EigenATH Historical Data

eATH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00913
+0.00%
$ 5.51 million $ 533
Nov 16, 6 PM $ 0.00913
+0.00%
$ 5.51 million $ 554
Nov 16, 5 PM $ 0.00913
+0.00%
$ 5.51 million $ 578
Nov 16, 4 PM $ 0.00913
+0.00%
$ 5.51 million $ 585
Nov 16, 3 PM $ 0.00913
+0.00%
$ 5.51 million $ 585
Nov 16, 2 PM $ 0.00913
+0.00%
$ 5.51 million $ 585
Nov 16, 1 PM $ 0.00913
+0.00%
$ 5.51 million $ 585
Nov 16, 12 PM $ 0.00913
+0.00%
$ 5.51 million $ 585
Nov 16, 11 AM $ 0.00913
+0.00%
$ 5.51 million $ 585
Nov 16, 10 AM $ 0.00913
-0.46%
$ 5.51 million $ 543
Nov 16, 9 AM $ 0.00917
+0.00%
$ 5.53 million $ 543
Nov 16, 8 AM $ 0.00917
+0.00%
$ 5.53 million $ 543
Nov 16, 7 AM $ 0.00917
+0.00%
$ 5.53 million $ 543
Nov 16, 6 AM $ 0.00917
+0.00%
$ 5.53 million $ 690
Nov 16, 5 AM $ 0.00917
+0.00%
$ 5.53 million $ 690
Nov 16, 4 AM $ 0.00917
+0.23%
$ 5.53 million $ 710
Nov 16, 3 AM $ 0.00915
+0.00%
$ 5.52 million $ 710
Nov 16, 2 AM $ 0.00915
+0.00%
$ 5.52 million $ 710
Nov 16, 1 AM $ 0.00915
+0.00%
$ 5.52 million $ 710
Nov 16, 12 AM $ 0.00915
+0.00%
$ 5.52 million $ 710
Nov 15, 11 PM $ 0.00915
+0.00%
$ 5.52 million $ 710
Nov 15, 10 PM $ 0.00915
+0.00%
$ 5.52 million $ 710
Nov 15, 9 PM $ 0.00915
-2.44%
$ 5.52 million $ 494
Nov 15, 8 PM $ 0.00938
+2.84%
$ 5.66 million $ 494
Nov 15, 7 PM $ 0.00912
+0.00%
$ 5.5 million $ 242
Nov 15, 6 PM $ 0.00912
+0.51%
$ 5.5 million $ 242
Nov 15, 5 PM $ 0.00907
+0.00%
$ 5.47 million $ 197
Nov 15, 4 PM $ 0.00907
-0.09%
$ 5.47 million $ 190
Nov 15, 3 PM $ 0.00908
+0.00%
$ 5.48 million $ 402
Nov 15, 2 PM $ 0.00908
+0.00%
$ 5.48 million $ 402
Nov 15, 1 PM $ 0.00908
+0.00%
$ 5.48 million $ 503
Nov 15, 12 PM $ 0.00908
+0.00%
$ 5.48 million $ 503
Nov 15, 11 AM $ 0.00908
+0.00%
$ 5.48 million $ 503
Nov 15, 10 AM $ 0.00908
+0.00%
$ 5.48 million $ 728
Nov 15, 9 AM $ 0.00908
+0.00%
$ 5.48 million $ 728
Nov 15, 8 AM $ 0.00908
+0.00%
$ 5.48 million $ 728
Nov 15, 7 AM $ 0.00908
+0.00%
$ 5.48 million $ 728
Nov 15, 6 AM $ 0.00908
-1.83%
$ 5.48 million $ 758
Nov 15, 5 AM $ 0.00925
+0.00%
$ 5.58 million $ 611
Nov 15, 4 AM $ 0.00925
-0.53%
$ 5.58 million $ 611
Nov 15, 3 AM $ 0.0093
+0.00%
$ 5.61 million $ 569
Nov 15, 2 AM $ 0.0093
+0.00%
$ 5.61 million $ 569
Nov 15, 1 AM $ 0.0093
+0.00%
$ 5.61 million $ 569
Nov 15, 12 AM $ 0.0093
+0.00%
$ 5.61 million $ 569
Nov 14, 11 PM $ 0.0093
+0.00%
$ 5.61 million $ 569
Nov 14, 10 PM $ 0.0093
+0.00%
$ 5.61 million $ 569
Nov 14, 9 PM $ 0.0093
+0.00%
$ 5.61 million $ 1,053
Nov 14, 8 PM $ 0.0093
+0.00%
$ 5.61 million $ 1,053
Nov 14, 7 PM $ 0.0093
+0.00%
$ 5.61 million $ 1,053
Nov 14, 6 PM $ 0.0093
+0.00%
$ 5.61 million $ 1,102