EigenATH Historical Data

eATH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0093
+0.00%
$ 5.61 million $ 1,807
Nov 14, 4 PM $ 0.0093
+0.00%
$ 5.61 million $ 1,807
Nov 14, 3 PM $ 0.00912
+0.00%
$ 5.5 million $ 1,607
Nov 14, 2 PM $ 0.00912
-0.13%
$ 5.5 million $ 1,607
Nov 14, 1 PM $ 0.00913
-1.07%
$ 5.5 million $ 1,594
Nov 14, 12 PM $ 0.00923
+0.00%
$ 5.56 million $ 1,493
Nov 14, 11 AM $ 0.00923
-2.37%
$ 5.56 million $ 1,493
Nov 14, 10 AM $ 0.00946
+0.00%
$ 5.7 million $ 1,468
Nov 14, 9 AM $ 0.00946
+0.00%
$ 5.7 million $ 1,496
Nov 14, 8 AM $ 0.00946
+0.00%
$ 5.7 million $ 1,664
Nov 14, 7 AM $ 0.00946
-0.24%
$ 5.7 million $ 1,664
Nov 14, 6 AM $ 0.00948
-0.09%
$ 5.71 million $ 1,633
Nov 14, 5 AM $ 0.00949
+0.00%
$ 5.72 million $ 1,646
Nov 14, 4 AM $ 0.00949
+0.00%
$ 5.72 million $ 1,735
Nov 14, 3 AM $ 0.00949
+0.00%
$ 5.72 million $ 1,913
Nov 14, 2 AM $ 0.00949
+0.00%
$ 5.72 million $ 1,913
Nov 14, 1 AM $ 0.00949
+0.00%
$ 5.72 million $ 1,913
Nov 14, 12 AM $ 0.00949
+0.00%
$ 5.72 million $ 1,913
Nov 13, 11 PM $ 0.00949
+0.00%
$ 5.72 million $ 1,921
Nov 13, 10 PM $ 0.00949
+0.32%
$ 5.72 million $ 1,921
Nov 13, 9 PM $ 0.00946
-4.73%
$ 5.7 million $ 1,437
Nov 13, 8 PM $ 0.00993
+0.00%
$ 5.98 million $ 1,437
Nov 13, 7 PM $ 0.00993
+0.00%
$ 5.98 million $ 1,437
Nov 13, 6 PM $ 0.00993
+2.28%
$ 5.98 million $ 1,388
Nov 13, 5 PM $ 0.0097
+0.00%
$ 5.85 million $ 683
Nov 13, 4 PM $ 0.0097
+0.00%
$ 5.85 million $ 683
Nov 13, 3 PM $ 0.0097
+0.00%
$ 5.85 million $ 683
Nov 13, 2 PM $ 0.0097
+0.00%
$ 5.85 million $ 683
Nov 13, 1 PM $ 0.0097
+0.00%
$ 5.85 million $ 741
Nov 13, 12 PM $ 0.0097
+0.00%
$ 5.85 million $ 741
Nov 13, 11 AM $ 0.0097
+0.00%
$ 5.85 million $ 741
Nov 13, 10 AM $ 0.0097
+2.24%
$ 5.85 million $ 741
Nov 13, 9 AM $ 0.00949
-1.83%
$ 5.72 million $ 346
Nov 13, 8 AM $ 0.00967
+0.00%
$ 5.83 million $ 346
Nov 13, 7 AM $ 0.00967
+0.00%
$ 5.83 million $ 359
Nov 13, 6 AM $ 0.00967
+0.00%
$ 5.83 million $ 359
Nov 13, 5 AM $ 0.00967
+0.15%
$ 5.83 million $ 359
Nov 13, 4 AM $ 0.00965
-1.10%
$ 5.82 million $ 346
Nov 13, 3 AM $ 0.00976
-2.16%
$ 5.88 million $ 397
Nov 13, 2 AM $ 0.00998
+0.00%
$ 6.01 million $ 619
Nov 13, 1 AM $ 0.00998
+0.00%
$ 6.01 million $ 619
Nov 13, 12 AM $ 0.00998
+0.00%
$ 6.01 million $ 619
Nov 12, 11 PM $ 0.00998
-0.09%
$ 6.01 million $ 619
Nov 12, 10 PM $ 0.00999
+0.00%
$ 6.02 million $ 612
Nov 12, 9 PM $ 0.00999
+0.00%
$ 6.02 million $ 612
Nov 12, 8 PM $ 0.00999
+0.00%
$ 6.02 million $ 612
Nov 12, 7 PM $ 0.00999
+0.00%
$ 6.02 million $ 1,145
Nov 12, 6 PM $ 0.00999
+0.00%
$ 6.02 million $ 1,145
Nov 12, 5 PM $ 0.00999
+0.00%
$ 6.02 million $ 1,145
Nov 12, 4 PM $ 0.00999
+0.00%
$ 6.02 million $ 1,145