EigenATH Historical Data

eATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 10 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 9 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 8 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 7 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 6 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 5 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 4 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 3 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 2 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 1 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 12 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 25, 11 PM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 25, 10 PM $ 0.00299
+0.00%
$ 1.81 million $ 147
Jun 25, 9 PM $ 0.00303
+0.00%
$ 1.83 million $ 127
Jun 25, 8 PM $ 0.003
+0.00%
$ 1.82 million $ 127
Jun 25, 7 PM $ 0.003
+0.00%
$ 1.82 million $ 96
Jun 25, 6 PM $ 0.003
+0.00%
$ 1.82 million $ 96
Jun 25, 5 PM $ 0.003
-0.23%
$ 1.82 million $ 270
Jun 25, 4 PM $ 0.00301
+0.00%
$ 1.82 million $ 330
Jun 25, 3 PM $ 0.00301
+0.00%
$ 1.82 million $ 330
Jun 25, 2 PM $ 0.00301
+0.00%
$ 1.82 million $ 366
Jun 25, 1 PM $ 0.00301
+0.00%
$ 1.82 million $ 366
Jun 25, 12 PM $ 0.00301
+0.00%
$ 1.82 million $ 676
Jun 25, 11 AM $ 0.00301
+0.00%
$ 1.82 million $ 676
Jun 25, 10 AM $ 0.00301
+0.00%
$ 1.82 million $ 676
Jun 25, 9 AM $ 0.00301
+0.00%
$ 1.82 million $ 676
Jun 25, 8 AM $ 0.00301
+0.00%
$ 1.82 million $ 688
Jun 25, 7 AM $ 0.00301
+0.00%
$ 1.82 million $ 809
Jun 25, 6 AM $ 0.00301
+0.00%
$ 1.82 million $ 809
Jun 25, 5 AM $ 0.00301
+0.00%
$ 1.82 million $ 887
Jun 25, 4 AM $ 0.00301
+0.00%
$ 1.82 million $ 887
Jun 25, 3 AM $ 0.00301
+0.00%
$ 1.82 million $ 887
Jun 25, 2 AM $ 0.00301
+0.00%
$ 1.82 million $ 887
Jun 25, 1 AM $ 0.00301
+0.00%
$ 1.82 million $ 887
Jun 25, 12 AM $ 0.00301
+0.00%
$ 1.82 million $ 887
Jun 24, 11 PM $ 0.00301
+0.00%
$ 1.82 million $ 887
Jun 24, 10 PM $ 0.00317
+0.00%
$ 1.92 million $ 795
Jun 24, 9 PM $ 0.00317
+0.00%
$ 1.92 million $ 795
Jun 24, 8 PM $ 0.00317
+0.00%
$ 1.92 million $ 795
Jun 24, 7 PM $ 0.00317
+0.00%
$ 1.92 million $ 795
Jun 24, 6 PM $ 0.00317
+0.00%
$ 1.92 million $ 795
Jun 24, 5 PM $ 0.00317
-9.19%
$ 1.92 million $ 617
Jun 24, 11 AM $ 0.00321
+0.00%
$ 1.94 million $ 240
Jun 24, 10 AM $ 0.00321
+0.00%
$ 1.94 million $ 240
Jun 24, 9 AM $ 0.00321
+0.00%
$ 1.94 million $ 240
Jun 24, 8 AM $ 0.00321
-0.61%
$ 1.94 million $ 243
Jun 24, 6 AM $ 0.00311
+0.00%
$ 1.88 million $ 110
Jun 24, 5 AM $ 0.00311
-4.20%
$ 1.88 million $ 110
Jun 24, 4 AM $ 0.00325
+0.00%
$ 1.96 million $ 33