EigenATH Historical Data

eATH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00293
+0.00%
$ 1.77 million $ 397
Apr 17, 3 AM $ 0.00293
-2.57%
$ 1.77 million $ 336
Apr 17, 2 AM $ 0.003
+0.00%
$ 1.82 million $ 336
Apr 17, 1 AM $ 0.003
+0.00%
$ 1.82 million $ 336
Apr 17, 12 AM $ 0.003
+0.00%
$ 1.82 million $ 336
Apr 16, 11 PM $ 0.00301
+0.00%
$ 1.82 million $ 334
Apr 16, 10 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 9 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 8 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 7 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 6 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 5 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 4 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 3 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 2 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 10 AM $ 0.00284
+0.00%
$ 1.72 million $ 272
Apr 16, 9 AM $ 0.00284
+0.00%
$ 1.72 million $ 272
Apr 16, 8 AM $ 0.00284
+0.00%
$ 1.72 million $ 186
Apr 16, 6 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 5 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 4 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 3 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 2 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 1 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 12 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 15, 11 PM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 15, 10 PM $ 0.00296
+0.00%
$ 1.79 million $ 67
Apr 15, 9 PM $ 0.00296
+0.00%
$ 1.79 million $ 67
Apr 15, 8 PM $ 0.00296
+0.00%
$ 1.79 million $ 67
Apr 15, 7 PM $ 0.00296
+0.00%
$ 1.79 million $ 211
Apr 15, 6 PM $ 0.00296
+0.00%
$ 1.79 million $ 211
Apr 15, 5 PM $ 0.00296
+0.00%
$ 1.79 million $ 211
Apr 15, 4 PM $ 0.00296
+0.00%
$ 1.79 million $ 317
Apr 15, 3 PM $ 0.00296
+0.00%
$ 1.79 million $ 317
Apr 15, 2 PM $ 0.00296
+0.00%
$ 1.79 million $ 467
Apr 15, 1 PM $ 0.00296
+0.00%
$ 1.79 million $ 467
Apr 15, 12 PM $ 0.00296
-1.10%
$ 1.79 million $ 471
Apr 15, 11 AM $ 0.00299
+0.00%
$ 1.81 million $ 471
Apr 15, 10 AM $ 0.00299
+0.00%
$ 1.81 million $ 593
Apr 15, 9 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 8 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 7 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 6 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 5 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 4 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 3 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 2 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 1 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 15, 12 AM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 14, 11 PM $ 0.00299
+0.00%
$ 1.81 million $ 846