EigenATH Historical Data

eATH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 14, 10 PM $ 0.00299
+0.00%
$ 1.81 million $ 846
Apr 14, 9 PM $ 0.00299
+1.87%
$ 1.81 million $ 803
Apr 14, 2 PM $ 0.00237
-0.95%
$ 1.43 million $ 403
Apr 14, 1 PM $ 0.00239
-0.12%
$ 1.45 million $ 403
Apr 14, 12 PM $ 0.0024
+1.76%
$ 1.45 million $ 401
Apr 14, 11 AM $ 0.00236
+0.00%
$ 1.42 million $ 375
Apr 14, 10 AM $ 0.00236
-3.49%
$ 1.42 million $ 253
Apr 14, 3 AM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 14, 2 AM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 14, 1 AM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 14, 12 AM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 11 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 10 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 9 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 8 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 7 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 6 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 5 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 4 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 3 PM $ 0.00278
+0.00%
$ 1.68 million $ 23
Apr 13, 2 PM $ 0.00278
+0.00%
$ 1.68 million $ 37
Apr 13, 1 PM $ 0.00278
+0.00%
$ 1.68 million $ 50
Apr 13, 12 PM $ 0.00278
+0.00%
$ 1.68 million $ 50
Apr 13, 11 AM $ 0.00278
+0.00%
$ 1.68 million $ 50
Apr 13, 10 AM $ 0.00278
+0.00%
$ 1.68 million $ 50
Apr 13, 9 AM $ 0.00278
+0.00%
$ 1.68 million $ 50
Apr 13, 8 AM $ 0.00278
+0.00%
$ 1.68 million $ 141
Apr 13, 7 AM $ 0.00278
+0.00%
$ 1.68 million $ 141
Apr 13, 6 AM $ 0.00278
+0.00%
$ 1.68 million $ 141
Apr 13, 5 AM $ 0.00278
+0.00%
$ 1.68 million $ 141
Apr 13, 4 AM $ 0.00278
+0.00%
$ 1.68 million $ 141
Apr 13, 3 AM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 13, 2 AM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 13, 1 AM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 13, 12 AM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 11 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 10 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 9 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 8 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 7 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 6 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 5 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 4 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 3 PM $ 0.00281
+0.00%
$ 1.7 million $ 118
Apr 12, 2 PM $ 0.00279
+0.00%
$ 1.69 million $ 104
Apr 12, 1 PM $ 0.00279
-0.56%
$ 1.69 million $ 104
Apr 12, 12 PM $ 0.00281
+0.00%
$ 1.7 million $ 91
Apr 12, 11 AM $ 0.00281
+0.00%
$ 1.7 million $ 91
Apr 12, 10 AM $ 0.00281
+0.00%
$ 1.7 million $ 91