EigenATH Historical Data

eATH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00325
+0.00%
$ 1.96 million $ 33
Jun 24, 3 AM $ 0.00325
+0.00%
$ 1.96 million $ 33
Jun 24, 2 AM $ 0.00325
+0.00%
$ 1.96 million $ 137
Jun 24, 1 AM $ 0.00325
+0.00%
$ 1.96 million $ 137
Jun 24, 12 AM $ 0.00325
+0.00%
$ 1.96 million $ 137
Jun 23, 11 PM $ 0.00325
+0.00%
$ 1.96 million $ 137
Jun 23, 10 PM $ 0.00325
+0.00%
$ 1.96 million $ 518
Jun 23, 9 PM $ 0.00325
+0.00%
$ 1.96 million $ 518
Jun 23, 8 PM $ 0.00325
+0.00%
$ 1.96 million $ 861
Jun 23, 7 PM $ 0.00325
+0.00%
$ 1.96 million $ 861
Jun 23, 6 PM $ 0.00325
+0.00%
$ 1.96 million $ 861
Jun 23, 5 PM $ 0.00325
+0.00%
$ 1.96 million $ 861
Jun 23, 4 PM $ 0.00325
+0.00%
$ 1.96 million $ 861
Jun 23, 3 PM $ 0.00325
+0.00%
$ 1.96 million $ 861
Jun 23, 2 PM $ 0.00325
-1.64%
$ 1.96 million $ 861
Jun 23, 1 PM $ 0.0033
+0.00%
$ 1.99 million $ 831
Jun 23, 12 PM $ 0.0033
+0.00%
$ 1.99 million $ 831
Jun 23, 11 AM $ 0.0033
+0.00%
$ 1.99 million $ 831
Jun 23, 10 AM $ 0.0033
+0.00%
$ 1.99 million $ 831
Jun 23, 9 AM $ 0.0033
+0.00%
$ 1.99 million $ 831
Jun 23, 8 AM $ 0.0033
-0.16%
$ 1.99 million $ 835
Jun 23, 7 AM $ 0.00331
+0.00%
$ 2 million $ 832
Jun 23, 6 AM $ 0.00331
+0.00%
$ 2 million $ 832
Jun 23, 5 AM $ 0.00331
+0.00%
$ 2 million $ 832
Jun 23, 4 AM $ 0.00331
+0.00%
$ 2 million $ 832
Jun 23, 3 AM $ 0.00331
+0.00%
$ 2 million $ 832
Jun 23, 2 AM $ 0.00315
+0.00%
$ 1.9 million $ 728
Jun 23, 1 AM $ 0.00315
+0.00%
$ 1.9 million $ 728
Jun 23, 12 AM $ 0.00315
+0.00%
$ 1.9 million $ 728
Jun 22, 11 PM $ 0.00315
+0.00%
$ 1.9 million $ 728
Jun 22, 10 PM $ 0.00315
+0.00%
$ 1.9 million $ 728
Jun 22, 9 PM $ 0.00315
+0.00%
$ 1.9 million $ 351
Jun 22, 8 PM $ 0.00313
+0.00%
$ 1.89 million $ 8
Jun 22, 7 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 6 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 5 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 4 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 3 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 2 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 1 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 12 PM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 11 AM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 10 AM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 9 AM $ 0.00313
+0.00%
$ 1.89 million $ 108
Jun 22, 8 AM $ 0.00313
-0.23%
$ 1.89 million $ 108
Jun 22, 7 AM $ 0.00314
+0.00%
$ 1.9 million $ 104
Jun 22, 6 AM $ 0.00314
+0.00%
$ 1.9 million $ 204
Jun 22, 5 AM $ 0.00314
+0.00%
$ 1.9 million $ 204
Jun 22, 4 AM $ 0.00314
+0.00%
$ 1.9 million $ 204
Jun 22, 3 AM $ 0.00314
+0.00%
$ 1.9 million $ 383