EigenATH Historical Data

eATH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00314
+0.00%
$ 1.9 million $ 383
Jun 22, 2 AM $ 0.00314
+0.00%
$ 1.9 million $ 383
Jun 22, 1 AM $ 0.00314
+0.00%
$ 1.9 million $ 392
Jun 22, 12 AM $ 0.00314
+0.00%
$ 1.9 million $ 392
Jun 21, 11 PM $ 0.00314
+0.00%
$ 1.9 million $ 492
Jun 21, 10 PM $ 0.00314
-0.24%
$ 1.9 million $ 488
Jun 21, 9 PM $ 0.00315
+0.00%
$ 1.9 million $ 488
Jun 21, 6 PM $ 0.00299
+0.00%
$ 1.81 million $ 388
Jun 21, 5 PM $ 0.00299
+0.00%
$ 1.81 million $ 388
Jun 21, 4 PM $ 0.00299
+0.00%
$ 1.81 million $ 388
Jun 21, 3 PM $ 0.00299
+0.00%
$ 1.81 million $ 388
Jun 21, 2 PM $ 0.00299
+0.00%
$ 1.81 million $ 388
Jun 21, 1 PM $ 0.00299
+0.00%
$ 1.81 million $ 390
Jun 21, 12 PM $ 0.00299
+0.00%
$ 1.81 million $ 390
Jun 21, 11 AM $ 0.00299
+0.00%
$ 1.81 million $ 390
Jun 21, 10 AM $ 0.00299
+0.00%
$ 1.81 million $ 426
Jun 21, 9 AM $ 0.00299
+0.00%
$ 1.81 million $ 426
Jun 21, 8 AM $ 0.00299
+0.00%
$ 1.81 million $ 426
Jun 21, 7 AM $ 0.00299
+0.00%
$ 1.81 million $ 426
Jun 21, 2 AM $ 0.00314
+0.00%
$ 1.9 million $ 147
Jun 21, 1 AM $ 0.00314
+0.00%
$ 1.9 million $ 147
Jun 20, 11 PM $ 0.00299
+0.00%
$ 1.81 million $ 138
Jun 20, 10 PM $ 0.00299
+0.00%
$ 1.81 million $ 138
Jun 20, 9 PM $ 0.00299
+0.00%
$ 1.81 million $ 138
Jun 20, 8 PM $ 0.00299
+0.00%
$ 1.81 million $ 138
Jun 20, 7 PM $ 0.00299
+0.00%
$ 1.81 million $ 138
Jun 20, 6 PM $ 0.00299
+0.00%
$ 1.81 million $ 138
Jun 20, 5 PM $ 0.00299
+0.00%
$ 1.81 million $ 138
Jun 20, 4 PM $ 0.00299
+0.00%
$ 1.81 million $ 233
Jun 20, 3 PM $ 0.00299
+0.00%
$ 1.81 million $ 233
Jun 20, 2 PM $ 0.00299
+0.00%
$ 1.81 million $ 233
Jun 20, 1 PM $ 0.00299
-0.12%
$ 1.81 million $ 233
Jun 20, 12 PM $ 0.003
+0.00%
$ 1.81 million $ 231
Jun 20, 11 AM $ 0.003
+0.00%
$ 1.81 million $ 256
Jun 20, 10 AM $ 0.003
-2.05%
$ 1.81 million $ 256
Jun 20, 8 AM $ 0.00306
+0.00%
$ 1.85 million $ 222
Jun 20, 7 AM $ 0.00306
+0.00%
$ 1.85 million $ 222
Jun 20, 6 AM $ 0.00306
+0.00%
$ 1.85 million $ 222
Jun 20, 5 AM $ 0.00306
+0.00%
$ 1.85 million $ 222
Jun 19, 10 PM $ 0.0029
+0.00%
$ 1.75 million $ 172
Jun 19, 9 PM $ 0.0029
+0.00%
$ 1.75 million $ 415
Jun 19, 8 PM $ 0.0029
+0.00%
$ 1.75 million $ 415
Jun 19, 7 PM $ 0.0029
+0.00%
$ 1.75 million $ 608
Jun 19, 6 PM $ 0.0029
+0.00%
$ 1.75 million $ 642
Jun 19, 5 PM $ 0.0029
+0.00%
$ 1.75 million $ 642
Jun 19, 2 PM $ 0.00306
+0.00%
$ 1.85 million $ 549
Jun 19, 1 PM $ 0.00306
+0.00%
$ 1.85 million $ 549
Jun 19, 12 PM $ 0.00306
+0.00%
$ 1.85 million $ 549
Jun 19, 11 AM $ 0.00306
+0.00%
$ 1.85 million $ 549
Jun 19, 10 AM $ 0.00306
-1.38%
$ 1.85 million $ 649