Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.0102
-1.64%
$-- $189,208
May 19, 2025 $0.0103
-1.53%
$2.58 million $181,406
May 18, 2025 $0.0105
+1.15%
$2.63 million $186,347
May 17, 2025 $0.0104
-0.67%
$2.6 million $187,799
May 16, 2025 $0.0105
-0.29%
$2.62 million $182,760
May 15, 2025 $0.0105
+0.45%
$2.63 million $190,608
May 14, 2025 $0.0105
+1.26%
$2.63 million $181,907
May 13, 2025 $0.0104
-0.87%
$2.6 million $174,010
May 12, 2025 $0.0105
+12.92%
$2.62 million $172,283
May 11, 2025 $0.00928
+1.21%
$2.32 million $184,238
May 10, 2025 $0.00921
-0.73%
$2.3 million $187,875
May 9, 2025 $0.00921
-1.03%
$2.3 million $205,253
May 8, 2025 $0.00927
-0.20%
$2.32 million $186,087
May 7, 2025 $0.00928
-8.58%
$2.32 million $184,611
May 6, 2025 $0.0114
-0.26%
$2.85 million $202,745
May 5, 2025 $0.0115
+1.33%
$2.87 million $180,543
May 4, 2025 $0.0114
-0.70%
$2.84 million $175,461
May 3, 2025 $0.0114
-0.52%
$2.86 million $191,458
May 2, 2025 $0.0115
-1.20%
$2.87 million $192,237
May 1, 2025 $0.0116
+0.43%
$2.9 million $188,464
Apr 30, 2025 $0.0116
-0.17%
$2.9 million $177,551
Apr 29, 2025 $0.0116
+1.75%
$2.9 million $186,223
Apr 28, 2025 $0.0114
+8.89%
$2.85 million $181,104
Apr 27, 2025 $0.0105
+1.45%
$2.62 million $173,150
Apr 26, 2025 $0.0103
+0.29%
$2.58 million $176,534
Apr 25, 2025 $0.0103
+0.29%
$2.59 million $176,214
Apr 24, 2025 $0.0103
-0.58%
$2.59 million $185,875
Apr 23, 2025 $0.0104
+1.76%
$2.6 million $181,883
Apr 22, 2025 $0.0102
-1.45%
$2.55 million $178,456
Apr 21, 2025 $0.0104
+1.77%
$2.59 million $185,666
Apr 20, 2025 $0.0102
-0.97%
$2.56 million $188,500
Apr 19, 2025 $0.0103
+0.98%
$2.57 million $92,020
Apr 18, 2025 $0.0102
-0.78%
$2.55 million $173,017
Apr 17, 2025 $0.0103
+0.78%
$2.57 million $174,180
Apr 16, 2025 $0.0102
-1.64%
$2.55 million $189,793
Apr 15, 2025 $0.0103
-16.10%
$2.58 million $210,567
Apr 14, 2025 $0.0124
+1.72%
$3.1 million $199,090
Apr 13, 2025 $0.0122
-0.08%
$3.04 million $179,190
Apr 12, 2025 $0.0122
+0.33%
$3.06 million $172,969
Apr 11, 2025 $0.0122
+1.75%
$3.05 million $200,732
Apr 10, 2025 $0.012
+0.17%
$2.99 million $199,075
Apr 9, 2025 $0.012
+0.08%
$3 million $188,429
Apr 8, 2025 $0.012
+1.01%
$2.99 million $179,973
Apr 7, 2025 $0.0119
-8.97%
$2.97 million $95,458
Apr 6, 2025 $0.013
-5.81%
$3.24 million $5,408
Apr 5, 2025 $0.0138
-1.22%
$3.44 million $21,649
Apr 4, 2025 $0.0139
+0.00%
$3.49 million $7,718
Apr 3, 2025 $0.0139
-1.62%
$3.49 million $160,377
Apr 2, 2025 $0.0141
+0.50%
$3.54 million $71,562
Apr 1, 2025 $0.0141
+0.00%
$3.52 million $19
Download