WhiteCoin Historical Data

XWC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0102
-1.64%
$ -- $ 189,208
May 19, 2025 $ 0.0103
-1.53%
$ 2.58 million $ 181,406
May 18, 2025 $ 0.0105
+1.15%
$ 2.63 million $ 186,347
May 17, 2025 $ 0.0104
-0.67%
$ 2.6 million $ 187,799
May 16, 2025 $ 0.0105
-0.29%
$ 2.62 million $ 182,760
May 15, 2025 $ 0.0105
+0.45%
$ 2.63 million $ 190,608
May 14, 2025 $ 0.0105
+1.26%
$ 2.63 million $ 181,907
May 13, 2025 $ 0.0104
-0.87%
$ 2.6 million $ 174,010
May 12, 2025 $ 0.0105
+12.92%
$ 2.62 million $ 172,283
May 11, 2025 $ 0.00928
+1.21%
$ 2.32 million $ 184,238
May 10, 2025 $ 0.00921
-0.73%
$ 2.3 million $ 187,875
May 9, 2025 $ 0.00921
-1.03%
$ 2.3 million $ 205,253
May 8, 2025 $ 0.00927
-0.20%
$ 2.32 million $ 186,087
May 7, 2025 $ 0.00928
-8.58%
$ 2.32 million $ 184,611
May 6, 2025 $ 0.0114
-0.26%
$ 2.85 million $ 202,745
May 5, 2025 $ 0.0115
+1.33%
$ 2.87 million $ 180,543
May 4, 2025 $ 0.0114
-0.70%
$ 2.84 million $ 175,461
May 3, 2025 $ 0.0114
-0.52%
$ 2.86 million $ 191,458
May 2, 2025 $ 0.0115
-1.20%
$ 2.87 million $ 192,237
May 1, 2025 $ 0.0116
+0.43%
$ 2.9 million $ 188,464
Apr 30, 2025 $ 0.0116
-0.17%
$ 2.9 million $ 177,551
Apr 29, 2025 $ 0.0116
+1.75%
$ 2.9 million $ 186,223
Apr 28, 2025 $ 0.0114
+8.89%
$ 2.85 million $ 181,104
Apr 27, 2025 $ 0.0105
+1.45%
$ 2.62 million $ 173,150
Apr 26, 2025 $ 0.0103
+0.29%
$ 2.58 million $ 176,534
Apr 25, 2025 $ 0.0103
+0.29%
$ 2.59 million $ 176,214
Apr 24, 2025 $ 0.0103
-0.58%
$ 2.59 million $ 185,875
Apr 23, 2025 $ 0.0104
+1.76%
$ 2.6 million $ 181,883
Apr 22, 2025 $ 0.0102
-1.45%
$ 2.55 million $ 178,456
Apr 21, 2025 $ 0.0104
+1.77%
$ 2.59 million $ 185,666
Apr 20, 2025 $ 0.0102
-0.97%
$ 2.56 million $ 188,500
Apr 19, 2025 $ 0.0103
+0.98%
$ 2.57 million $ 92,020
Apr 18, 2025 $ 0.0102
-0.78%
$ 2.55 million $ 173,017
Apr 17, 2025 $ 0.0103
+0.78%
$ 2.57 million $ 174,180
Apr 16, 2025 $ 0.0102
-1.64%
$ 2.55 million $ 189,793
Apr 15, 2025 $ 0.0103
-16.10%
$ 2.58 million $ 210,567
Apr 14, 2025 $ 0.0124
+1.72%
$ 3.1 million $ 199,090
Apr 13, 2025 $ 0.0122
-0.08%
$ 3.04 million $ 179,190
Apr 12, 2025 $ 0.0122
+0.33%
$ 3.06 million $ 172,969
Apr 11, 2025 $ 0.0122
+1.75%
$ 3.05 million $ 200,732
Apr 10, 2025 $ 0.012
+0.17%
$ 2.99 million $ 199,075
Apr 9, 2025 $ 0.012
+0.08%
$ 3 million $ 188,429
Apr 8, 2025 $ 0.012
+1.01%
$ 2.99 million $ 179,973
Apr 7, 2025 $ 0.0119
-8.97%
$ 2.97 million $ 95,458
Apr 6, 2025 $ 0.013
-5.81%
$ 3.24 million $ 5,408
Apr 5, 2025 $ 0.0138
-1.22%
$ 3.44 million $ 21,649
Apr 4, 2025 $ 0.0139
+0.00%
$ 3.49 million $ 7,718
Apr 3, 2025 $ 0.0139
-1.62%
$ 3.49 million $ 160,377
Apr 2, 2025 $ 0.0141
+0.50%
$ 3.54 million $ 71,562
Apr 1, 2025 $ 0.0141
+0.00%
$ 3.52 million $ 19
Download