WhiteCoin Historical Data

XWC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0102
-11.77%
$ -- $ 3.73 million
Apr 2025 $ 0.0116
-17.63%
$ 2.9 million $ 4.51 million
Mar 2025 $ 0.0141
-15.85%
$ 3.52 million $ 4.07 million
Feb 2025 $ 0.0167
-11.91%
$ 4.18 million $ 5.35 million
Jan 2025 $ 0.0191
-40.28%
$ 4.75 million $ 7.48 million
Dec 2024 $ 0.0304
-49.68%
$ 7.98 million $ 8.35 million
Nov 2024 $ 0.042
+241.35%
$ 10.49 million $ 8.54 million
Oct 2024 $ 0.0124
-31.19%
$ 3.08 million $ 7.4 million
Sep 2024 $ 0.0173
+148.28%
$ 4.33 million $ 7.98 million
Aug 2024 $ 0.00704
+48.84%
$ 1.76 million $ 8.73 million
Jul 2024 $ 0.00483
+48.62%
$ 1.21 million $ 6.41 million
Jun 2024 $ 0.00325
-26.47%
$ 812,750 $ 1.57 million
May 2024 $ 0.00443
-6.34%
$ 1.11 million $ 955,417
Apr 2024 $ 0.00473
-78.17%
$ 1.18 million $ 5.96 million
Mar 2024 $ 0.0212
-30.10%
$ 5.3 million $ 38.42 million
Feb 2024 $ 0.0303
-30.03%
$ 7.58 million $ 29.13 million
Jan 2024 $ 0.0433
-22.75%
$ 10.83 million $ 5.47 million
Dec 2023 $ 0.0561
-4.63%
$ 14.02 million $ 6.75 million
Nov 2023 $ 0.0588
+11.09%
$ 14.7 million $ 6.04 million
Oct 2023 $ 0.0529
-27.71%
$ 13.23 million $ 4.5 million
Sep 2023 $ 0.0677
+22.95%
$ 16.94 million $ 4.56 million
Aug 2023 $ 0.0551
+197.44%
$ 13.78 million $ 540,063
Jul 2023 $ 0.0185
-2.49%
$ 4.63 million $ 14.17 million
Jun 2023 $ 0.019
-36.62%
$ 4.76 million $ 89.59 million
May 2023 $ 0.03
-33.18%
$ 7.51 million $ 101.72 million
Apr 2023 $ 0.0449
-20.25%
$ 11.22 million $ 21.12 million
Mar 2023 $ 0.0562
-34.75%
$ 14.06 million $ 90.77 million
Feb 2023 $ 0.0862
-16.12%
$ 21.55 million $ 482.73 million
Jan 2023 $ 0.103
+93.39%
$ 25.68 million $ 26.94 million
Dec 2022 $ 0.0531
-9.20%
$ 13.28 million $ 22.05 million
Nov 2022 $ 0.0585
-18.61%
$ 14.62 million $ 21.66 million
Oct 2022 $ 0.0718
-17.87%
$ 17.95 million $ 31.92 million
Sep 2022 $ 0.0874
-12.50%
$ 21.86 million $ 22.18 million
Aug 2022 $ 0.0999
+64.74%
$ -- $ 30.13 million
Jul 2022 $ 0.0607
-8.20%
$ -- $ 29.16 million
Jun 2022 $ 0.0661
-51.30%
$ -- $ 26.61 million
May 2022 $ 0.136
-68.41%
$ -- $ 62.61 million
Apr 2022 $ 0.429
-21.08%
$ -- $ 79.02 million
Mar 2022 $ 0.544
-0.36%
$ -- $ 85.5 million
Feb 2022 $ 0.546
-4.51%
$ -- $ 91.05 million
Jan 2022 $ 0.572
-31.75%
$ -- $ 49.75 million
Dec 2021 $ 0.84
-5.67%
$ -- $ 58.63 million
Nov 2021 $ 0.89
-2.18%
$ -- $ 79.61 million
Oct 2021 $ 0.91
-2.60%
$ -- $ 84.59 million
Sep 2021 $ 0.934
-16.34%
$ -- $ 81.33 million
Aug 2021 $ 1.12
+10.38%
$ -- $ 66.03 million
Jul 2021 $ 1.02
+5.83%
$ -- $ 143.62 million
Jun 2021 $ 0.963
-22.62%
$ -- $ 117.08 million
May 2021 $ 1.21
-29.79%
$ -- $ 295.7 million
Apr 2021 $ 1.73
+14.37%
$ -- $ 167.34 million
Download