WhiteCoin Historical Data

XWC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0102
-2.58%
$ -- $ 370,614
May 12 $ 0.0104
+12.19%
$ 2.63 million $ 1.09 million
May 5 $ 0.00921
-18.62%
$ 2.32 million $ 1.15 million
Apr 28 $ 0.0114
+8.51%
$ 2.84 million $ 1.29 million
Apr 21 $ 0.0105
+2.95%
$ 2.62 million $ 1.26 million
Apr 14 $ 0.0103
-15.68%
$ 2.56 million $ 1.04 million
Apr 7 $ 0.0122
-6.21%
$ 3.04 million $ 1.04 million
Mar 31 $ 0.013
-8.85%
$ 3.24 million $ 431,006
Mar 24 $ 0.0143
-2.59%
$ 3.55 million $ 52,156
Mar 17 $ 0.0147
-6.67%
$ 3.68 million $ 944,425
Mar 10 $ 0.0159
-1.30%
$ 3.93 million $ 1.14 million
Mar 3 $ 0.0162
-2.06%
$ 4.02 million $ 1.11 million
Feb 24 $ 0.0164
-1.67%
$ 4.11 million $ 1.21 million
Feb 17 $ 0.0167
-5.76%
$ 4.17 million $ 1.1 million
Feb 10 $ 0.0177
-1.28%
$ 4.44 million $ 803,811
Feb 3 $ 0.0194
+6.00%
$ 4.49 million $ 1.39 million
Jan 27 $ 0.0183
-11.64%
$ 4.57 million $ 1.69 million
Jan 20 $ 0.0213
+8.42%
$ 5.18 million $ 1.53 million
Jan 13 $ 0.022
-15.96%
$ 4.92 million $ 1.49 million
Jan 6 $ 0.0276
-10.03%
$ 6.57 million $ 1.51 million
Dec 30 $ 0.0299
-6.18%
$ 7.66 million $ 1.53 million
Dec 23 $ 0.0319
+3.67%
$ 7.98 million $ 1.37 million
Dec 16 $ 0.0299
-1.06%
$ 7.66 million $ 1.72 million
Dec 9 $ 0.0292
-34.53%
$ 7.58 million $ 1.82 million
Dec 2 $ 0.0406
-27.14%
$ 10.58 million $ 1.74 million
Nov 25 $ 0.0558
+7.06%
$ 14 million $ 1.98 million
Nov 18 $ 0.0431
-2.51%
$ 13.03 million $ 1.71 million
Nov 11 $ 0.0345
+93.66%
$ 11.09 million $ 1.7 million
Nov 4 $ 0.0153
+10.05%
$ 4.46 million $ 1.68 million
Oct 28 $ 0.0137
+10.06%
$ 3.42 million $ 1.91 million
Oct 21 $ 0.0137
-14.18%
$ 3.11 million $ 1.59 million
Oct 14 $ 0.0159
-3.64%
$ 3.98 million $ 1.42 million
Oct 7 $ 0.0161
-18.21%
$ 4.1 million $ 1.51 million
Sep 30 $ 0.0182
+0.77%
$ 4.96 million $ 1.53 million
Sep 23 $ 0.0152
+13.05%
$ 4.51 million $ 1.49 million
Sep 16 $ 0.0158
+46.62%
$ 3.34 million $ 1.64 million
Sep 9 $ 0.0108
+91.30%
$ 2.69 million $ 1.59 million
Sep 2 $ 0.00572
-19.66%
$ 1.39 million $ 1.65 million
Aug 26 $ 0.00713
+4.70%
$ 1.78 million $ 2.01 million
Aug 19 $ 0.00681
+12.94%
$ 1.69 million $ 1.64 million
Aug 12 $ 0.00571
+1.24%
$ 1.52 million $ 1.71 million
Aug 5 $ 0.00571
-4.52%
$ 1.41 million $ 1.59 million
Jul 29 $ 0.00596
+51.65%
$ 1.49 million $ 2.02 million
Jul 22 $ 0.00399
-20.20%
$ 980,302 $ 1.74 million
Jul 15 $ 0.00492
+7.89%
$ 1.22 million $ 1.48 million
Jul 8 $ 0.00446
+13.20%
$ 1.13 million $ 1.09 million
Jul 1 $ 0.00422
+29.85%
$ 987,804 $ 171,238
Jun 24 $ 0.00405
-10.40%
$ 812,750 $ 476,791
Jun 17 $ 0.00406
+0.50%
$ 1.05 million $ 182,162
Jun 10 $ 0.00404
-19.04%
$ 1.01 million $ 223,635
Download