WhiteCoin Historical Data

XWC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0324
+1.47%
$ 8.1 million $ 25.13 million
2024 $ 0.0319
-43.10%
$ 7.98 million $ 128.92 million
2023 $ 0.0561
+5.62%
$ 14.02 million $ 849.42 million
2022 $ 0.0531
-93.66%
$ 13.28 million $ 551.64 million
2021 $ 0.84
+258.06%
$ 210.05 million $ 1.16 billion
2020 $ 0.232
+4,154.39%
$ 57.9 million $ 91.67 million
2019 $ 0.00544
-85.91%
$ 1.36 million $ 91.23 million
2018 $ 0.0386
-82.21%
$ 9.66 million $ 6.44 million
2017 $ 0.229
+65,498.38%
$ -- $ 1.44 million
2016 $ 0.000337
+84.97%
$ 103,398 $ 207,520
2015 $ 0.000189
+0.00%
$ 69,718 $ 92,279
Download