WhiteCoin Historical Data

XWC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 1.51
+83.68%
$ -- $ 46.3 million
Feb 2021 $ 0.82
+40.32%
$ -- $ 14.26 million
Jan 2021 $ 0.607
+158.56%
$ -- $ 6.14 million
Dec 2020 $ 0.232
+13.08%
$ -- $ 1.13 million
Nov 2020 $ 0.199
-27.31%
$ -- $ 1.11 million
Oct 2020 $ 0.273
+11.76%
$ -- $ 1.12 million
Sep 2020 $ 0.245
+6.72%
$ -- $ 1.14 million
Aug 2020 $ 0.229
+52.28%
$ -- $ 615,066
Jul 2020 $ 0.151
+0.33%
$ -- $ 21.6 million
Jun 2020 $ 0.15
-19.11%
$ -- $ 43.03 million
May 2020 $ 0.186
+30.16%
$ -- $ 13.33 million
Apr 2020 $ 0.143
+462.93%
$ -- $ 1.28 million
Mar 2020 $ 0.0253
+246.23%
$ -- $ 1.93 million
Feb 2020 $ 0.00733
-21.92%
$ 1.83 million $ 3.59 million
Jan 2020 $ 0.00938
+72.42%
$ -- $ 1.79 million
Dec 2019 $ 0.00544
+18.28%
$ -- $ 843,827
Nov 2019 $ 0.0046
-63.61%
$ -- $ 893,440
Oct 2019 $ 0.0126
-45.82%
$ -- $ 2.9 million
Sep 2019 $ 0.0233
-8.74%
$ -- $ 5.54 million
Aug 2019 $ 0.0256
-32.31%
$ -- $ 6.01 million
Jul 2019 $ 0.0378
+81.85%
$ -- $ 11.61 million
Jun 2019 $ 0.0208
-64.30%
$ -- $ 12.73 million
May 2019 $ 0.0582
+0.28%
$ -- $ 14.15 million
Apr 2019 $ 0.058
+93.76%
$ -- $ 24.1 million
Mar 2019 $ 0.03
-3.38%
$ -- $ 5.86 million
Feb 2019 $ 0.0311
+0.44%
$ -- $ 3.19 million
Jan 2019 $ 0.0314
-18.60%
$ -- $ 3.39 million
Dec 2018 $ 0.0386
-7.68%
$ -- $ 3.69 million
Nov 2018 $ 0.042
-35.73%
$ 10.49 million $ 259,161
Oct 2018 $ 0.0667
-26.27%
$ -- $ 201,314
Sep 2018 $ 0.0905
-16.08%
$ -- $ 198,709
Aug 2018 $ 0.108
-12.98%
$ -- $ 209,138
Jul 2018 $ 0.126
+17.19%
$ -- $ 219,090
Jun 2018 $ 0.0975
-24.43%
$ -- $ 197,715
May 2018 $ 0.129
+89.51%
$ -- $ 264,217
Apr 2018 $ 0.0692
-0.90%
$ -- $ 237,493
Mar 2018 $ 0.0688
-47.11%
$ -- $ 285,002
Feb 2018 $ 0.14
-5.97%
$ -- $ 264,143
Jan 2018 $ 0.17
-21.60%
$ -- $ 407,964
Dec 2017 $ 0.229
+222.86%
$ -- $ 464,443
Nov 2017 $ 0.0691
+122.69%
$ -- $ 229,745
Oct 2017 $ 0.0286
-0.41%
$ -- $ 162,122
Sep 2017 $ 0.026
+186.13%
$ -- $ 122,878
Aug 2017 $ 0.00878
+66.45%
$ -- $ 119,376
Jul 2017 $ 0.00545
-20.30%
$ -- $ 78,298
Jun 2017 $ 0.00729
+74.72%
$ -- $ 78,969
May 2017 $ 0.00387
+379.55%
$ -- $ 58,205
Apr 2017 $ 0.000825
+28.70%
$ -- $ 36,457
Mar 2017 $ 0.000583
+107.22%
$ -- $ 35,007
Feb 2017 $ 0.000321
+25.72%
$ -- $ 29,717