Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $1.51
+83.68%
$-- $46.3 million
Feb 2021 $0.82
+40.32%
$-- $14.26 million
Jan 2021 $0.607
+158.56%
$-- $6.14 million
Dec 2020 $0.232
+13.08%
$-- $1.13 million
Nov 2020 $0.199
-27.31%
$-- $1.11 million
Oct 2020 $0.273
+11.76%
$-- $1.12 million
Sep 2020 $0.245
+6.72%
$-- $1.14 million
Aug 2020 $0.229
+52.28%
$-- $615,066
Jul 2020 $0.151
+0.33%
$-- $21.6 million
Jun 2020 $0.15
-19.11%
$-- $43.03 million
May 2020 $0.186
+30.16%
$-- $13.33 million
Apr 2020 $0.143
+462.93%
$-- $1.28 million
Mar 2020 $0.0253
+246.23%
$-- $1.93 million
Feb 2020 $0.00733
-21.92%
$1.83 million $3.59 million
Jan 2020 $0.00938
+72.42%
$-- $1.79 million
Dec 2019 $0.00544
+18.28%
$-- $843,827
Nov 2019 $0.0046
-63.61%
$-- $893,440
Oct 2019 $0.0126
-45.82%
$-- $2.9 million
Sep 2019 $0.0233
-8.74%
$-- $5.54 million
Aug 2019 $0.0256
-32.31%
$-- $6.01 million
Jul 2019 $0.0378
+81.85%
$-- $11.61 million
Jun 2019 $0.0208
-64.30%
$-- $12.73 million
May 2019 $0.0582
+0.28%
$-- $14.15 million
Apr 2019 $0.058
+93.76%
$-- $24.1 million
Mar 2019 $0.03
-3.38%
$-- $5.86 million
Feb 2019 $0.0311
+0.44%
$-- $3.19 million
Jan 2019 $0.0314
-18.60%
$-- $3.39 million
Dec 2018 $0.0386
-7.68%
$-- $3.69 million
Nov 2018 $0.042
-35.73%
$10.49 million $259,161
Oct 2018 $0.0667
-26.27%
$-- $201,314
Sep 2018 $0.0905
-16.08%
$-- $198,709
Aug 2018 $0.108
-12.98%
$-- $209,138
Jul 2018 $0.126
+17.19%
$-- $219,090
Jun 2018 $0.0975
-24.43%
$-- $197,715
May 2018 $0.129
+89.51%
$-- $264,217
Apr 2018 $0.0692
-0.90%
$-- $237,493
Mar 2018 $0.0688
-47.11%
$-- $285,002
Feb 2018 $0.14
-5.97%
$-- $264,143
Jan 2018 $0.17
-21.60%
$-- $407,964
Dec 2017 $0.229
+222.86%
$-- $464,443
Nov 2017 $0.0691
+122.69%
$-- $229,745
Oct 2017 $0.0286
-0.41%
$-- $162,122
Sep 2017 $0.026
+186.13%
$-- $122,878
Aug 2017 $0.00878
+66.45%
$-- $119,376
Jul 2017 $0.00545
-20.30%
$-- $78,298
Jun 2017 $0.00729
+74.72%
$-- $78,969
May 2017 $0.00387
+379.55%
$-- $58,205
Apr 2017 $0.000825
+28.70%
$-- $36,457
Mar 2017 $0.000583
+107.22%
$-- $35,007
Feb 2017 $0.000321
+25.72%
$-- $29,717