刀哥 Historical Data

刀哥 Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.00489
+1.86%
$-- $534,641
11:41 AM $0.0048
+3.74%
$-- $531,293
11:40 AM $0.00494
+0.01%
$-- $530,805
11:39 AM $0.00486
+2.44%
$-- $529,736
11:38 AM $0.00471
+7.49%
$-- $526,238
11:37 AM $0.00416
+1.59%
$-- $525,781
11:36 AM $0.00409
+2.39%
$-- $525,082
11:35 AM $0.00418
+0.00%
$-- $523,967
11:34 AM $0.00418
+0.86%
$-- $521,581
11:33 AM $0.00445
+1.28%
$-- $520,918
11:32 AM $0.00435
+5.33%
$-- $517,893
11:31 AM $0.00392
+5.62%
$-- $516,363
11:30 AM $0.00371
+2.22%
$-- $514,641
11:29 AM $0.00363
+2.72%
$-- $512,984
11:28 AM $0.00341
+0.00%
$-- $512,286
11:27 AM $0.00344
+1.50%
$-- $511,619
11:26 AM $0.00344
+0.00%
$-- $511,307
11:25 AM $0.00344
+1.46%
$-- $510,835
11:24 AM $0.00337
-5.14%
$-- $508,622
11:23 AM $0.00345
+2.90%
$-- $507,902
11:22 AM $0.00327
-5.91%
$-- $505,673
11:21 AM $0.00347
+3.82%
$-- $504,331
11:20 AM $0.00325
+0.00%
$-- $503,087
11:19 AM $0.00337
+2.00%
$-- $502,401
11:18 AM $0.0033
+0.01%
$-- $502,319
11:17 AM $0.00329
-6.87%
$-- $499,277
11:16 AM $0.00338
+15.37%
$-- $495,737
11:15 AM $0.00293
+6.53%
$-- $492,704
11:14 AM $0.00297
+1.56%
$-- $492,087
11:13 AM $0.00289
+0.34%
$-- $491,516
11:12 AM $0.00283
+1.12%
$-- $490,402
11:11 AM $0.00271
-3.54%
$-- $487,808
11:10 AM $0.00276
+0.00%
$-- $486,835
11:09 AM $0.00268
+12.16%
$-- $484,188
11:08 AM $0.00239
+5.41%
$-- $482,570
11:07 AM $0.00221
-8.51%
$-- $479,434
11:06 AM $0.00229
+0.02%
$-- $478,632
11:05 AM $0.00221
-2.40%
$-- $476,807
11:04 AM $0.00242
+4.06%
$-- $475,548
11:03 AM $0.0023
+4.43%
$-- $474,524
11:02 AM $0.00221
-4.00%
$-- $472,478
11:01 AM $0.00215
+0.00%
$-- $471,472
11:00 AM $0.00228
+5.54%
$-- $468,638
10:59 AM $0.00234
+0.01%
$-- $466,563
10:58 AM $0.00254
+0.24%
$-- $466,051
10:57 AM $0.00246
+1.01%
$-- $465,570
10:56 AM $0.00241
-2.37%
$-- $463,808
10:55 AM $0.00247
+1.31%
$-- $463,879
10:54 AM $0.0024
+1.77%
$-- $462,421
10:53 AM $0.0023
-8.00%
$-- $459,682