YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 16.34
+0.00%
$ -- $ 257,247
7:01 AM $ 16.37
+0.00%
$ -- $ 257,152
6:58 AM $ 16.37
+0.00%
$ -- $ 256,944
6:57 AM $ 16.36
+0.00%
$ -- $ 256,944
6:51 AM $ 16.35
+0.00%
$ -- $ 257,012
6:50 AM $ 16.36
+0.00%
$ -- $ 256,941
6:46 AM $ 16.35
+0.00%
$ -- $ 254,578
6:45 AM $ 16.21
+0.00%
$ -- $ 254,578
6:43 AM $ 16.21
+0.00%
$ -- $ 257,684
6:42 AM $ 16.29
+0.00%
$ -- $ 257,684
6:41 AM $ 16.41
+0.00%
$ -- $ 262,255
6:39 AM $ 16.71
+0.00%
$ -- $ 270,455
6:38 AM $ 17.27
+0.00%
$ -- $ 270,455
6:34 AM $ 17.27
+0.00%
$ -- $ 270,572
6:33 AM $ 17.27
+0.00%
$ -- $ 268,938
6:30 AM $ 17.17
+0.00%
$ -- $ 269,003
6:29 AM $ 17.18
+0.00%
$ -- $ 272,073
6:27 AM $ 17.37
+0.00%
$ -- $ 271,905
6:26 AM $ 17.36
+0.00%
$ -- $ 274,222
6:24 AM $ 17.52
+0.00%
$ -- $ 274,557
6:22 AM $ 17.55
+0.00%
$ -- $ 269,769
6:21 AM $ 17.24
+0.24%
$ -- $ 258,454
6:20 AM $ 16.53
+1.01%
$ -- $ 250,324
6:19 AM $ 16.35
+0.00%
$ -- $ 250,324
6:16 AM $ 16.06
+0.04%
$ -- $ 247,552
6:15 AM $ 15.84
+0.00%
$ -- $ 247,552
6:11 AM $ 15.9
+0.00%
$ -- $ 247,476
6:09 AM $ 15.9
+0.96%
$ -- $ 245,104
6:01 AM $ 15.76
+0.00%
$ -- $ 245,161
5:59 AM $ 15.76
+0.00%
$ -- $ 245,150
5:57 AM $ 15.76
+0.00%
$ -- $ 245,065
5:51 AM $ 15.75
+0.00%
$ -- $ 243,904
5:50 AM $ 15.68
-2.22%
$ -- $ 250,086
5:49 AM $ 16.13
+0.00%
$ -- $ 250,086
5:46 AM $ 16.1
+0.00%
$ -- $ 250,048
5:42 AM $ 16.1
+0.00%
$ -- $ 247,362
5:41 AM $ 16.1
+0.60%
$ -- $ 247,362
5:40 AM $ 15.93
-0.19%
$ -- $ 245,484
5:39 AM $ 15.81
+0.02%
$ -- $ 238,872
5:38 AM $ 15.43
+0.10%
$ -- $ 238,872
5:37 AM $ 15.13
+4.20%
$ -- $ 224,485
5:36 AM $ 14.33
+2.66%
$ -- $ 215,213
5:35 AM $ 13.95
+0.00%
$ -- $ 217,003
5:34 AM $ 13.93
-1.09%
$ -- $ 217,003
5:33 AM $ 14.3
+0.00%
$ -- $ 227,140
5:32 AM $ 14.75
-0.68%
$ -- $ 229,713
5:30 AM $ 14.94
-5.76%
$ -- $ 243,040
5:28 AM $ 15.85
+0.00%
$ -- $ 243,043
5:27 AM $ 15.86
+0.00%
$ -- $ 243,073
5:25 AM $ 15.86
+0.00%
$ -- $ 243,117