Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aigmx by Virtuals Historical Data

AIGMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 PM $0.0000321
+0.08%
$32,070 $17
Mar 8, 1 AM $0.0000315
+0.00%
$31,485 $862
Mar 8, 12 AM $0.0000315
+0.00%
$31,489 $867
Mar 7, 10 PM $0.0000317
-6.62%
$31,673 $920
Mar 7, 8 PM $0.000032
-0.01%
$31,969 $28
Mar 7, 2 PM $0.0000322
+0.00%
$32,214 $16
Mar 5, 2 PM $0.0000354
+0.00%
$35,353 $393
Mar 5, 1 PM $0.0000354
+0.00%
$35,401 $393
Mar 5, 11 AM $0.0000355
+0.00%
$35,474 $283
Mar 5, 9 AM $0.0000359
+0.07%
$35,920 $283
Mar 5, 4 AM $0.0000377
+0.00%
$37,665 $64
Mar 5, 3 AM $0.0000377
+0.00%
$37,743 $63
Mar 5, 2 AM $0.0000377
-0.19%
$37,748 $2,585
Mar 4, 11 PM $0.000038
-3.22%
$37,994 $2,447
Mar 4, 7 PM $0.0000401
-0.10%
$40,053 $2,453
Mar 4, 6 PM $0.0000401
+0.00%
$40,101 $2,258
Mar 4, 5 PM $0.0000411
+0.17%
$41,149 $2,254
Mar 4, 5 AM $0.0000351
+0.00%
$35,063 $2
Mar 4, 1 AM $0.0000356
+0.00%
$35,647 $255
Mar 3, 8 PM $0.0000349
-0.08%
$34,914 $213
Mar 3, 6 PM $0.0000353
+0.00%
$35,289 $149
Mar 3, 3 PM $0.0000342
-0.16%
$34,194 $147
Mar 3, 2 PM $0.0000343
+0.00%
$34,320 $141
Mar 3, 12 PM $0.0000353
+0.00%
$35,257 $133
Mar 3, 9 AM $0.000035
+0.00%
$35,043 $132
Mar 3, 8 AM $0.0000355
-0.10%
$35,502 $124
Mar 3, 7 AM $0.0000355
+0.00%
$35,537 $19
Mar 3, 6 AM $0.0000365
+0.00%
$36,479 $18
Mar 3, 5 AM $0.0000365
+0.00%
$36,493 $12
Mar 3, 4 AM $0.0000369
+0.00%
$36,932 $5
Mar 3, 3 AM $0.0000369
+1.25%
$36,942 $3
Mar 3, 1 AM $0.0000369
+0.55%
$36,856 $304
Mar 3, 12 AM $0.0000365
+0.00%
$36,543 $296
Mar 2, 11 PM $0.0000373
+0.00%
$37,298 $289
Mar 2, 10 PM $0.0000373
+0.00%
$37,304 $83
Mar 2, 8 PM $0.0000359
-0.88%
$35,910 $82
Mar 2, 7 PM $0.0000369
+0.00%
$36,929 $81
Mar 2, 6 PM $0.0000369
+1.00%
$36,893 $77
Mar 2, 4 PM $0.0000363
-0.76%
$36,307 $74
Mar 2, 3 PM $0.0000356
+5.64%
$35,610 $65
Mar 2, 2 PM $0.0000325
+0.00%
$32,515 $56
Mar 2, 1 PM $0.0000324
+0.00%
$32,447 $46
Mar 2, 11 AM $0.000033
+0.00%
$32,957 $30
Mar 2, 10 AM $0.0000326
+0.00%
$32,637 $1
Mar 2, 6 AM $0.0000329
-1.44%
$32,897 $164
Mar 2, 5 AM $0.0000334
+0.00%
$33,395 $74
Mar 2, 4 AM $0.0000328
-0.18%
$32,838 $25
Mar 2, 2 AM $0.0000329
+0.00%
$32,850 $914
Mar 1, 8 PM $0.0000318
+0.00%
$31,800 $923
Mar 1, 3 PM $0.000033
+0.47%
$33,050 $884