aigmx by Virtuals Historical Data

AIGMX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000713
+0.00%
$ 71,332 $ 1,092
Dec 20, 7 AM $ 0.0000704
+0.00%
$ 70,430 $ 1,136
Dec 19, 9 PM $ 0.0000686
-0.26%
$ 68,615 $ 1,062
Dec 19, 5 PM $ 0.0000704
+0.06%
$ 70,405 $ 867
Dec 19, 4 PM $ 0.0000703
+2.48%
$ 70,310 $ 819
Dec 19, 8 AM $ 0.0000677
+0.00%
$ 67,747 $ 38,802
Dec 19, 1 AM $ 0.0000631
-0.13%
$ 63,083 $ 31,197
Dec 19, 12 AM $ 0.0000633
-0.47%
$ 63,342 $ 31,432
Dec 18, 7 PM $ 0.0000634
-5.95%
$ 63,372 $ 32,633
Dec 18, 6 PM $ 0.0000674
+0.00%
$ 67,383 $ 34,941
Dec 18, 4 PM $ 0.0000712
-0.97%
$ 71,209 $ 35,160
Dec 18, 3 PM $ 0.000072
+0.06%
$ 72,012 $ 35,306
Dec 18, 6 AM $ 0.0000718
+0.00%
$ 71,786 $ 34,737
Dec 18, 5 AM $ 0.0000718
-2.21%
$ 71,784 $ 35,087
Dec 18, 2 AM $ 0.0000737
+0.00%
$ 73,660 $ 35,843
Dec 17, 11 PM $ 0.0000743
+0.00%
$ 74,282 $ 35,623
Dec 17, 10 PM $ 0.000074
+0.04%
$ 73,960 $ 35,608
Dec 17, 5 PM $ 0.0000774
-0.68%
$ 77,437 $ 37,206
Dec 17, 3 PM $ 0.0000821
+0.00%
$ 82,134 $ 38,261
Dec 17, 12 PM $ 0.0000798
+0.00%
$ 79,826 $ 38,400
Dec 17, 9 AM $ 0.0000801
+0.00%
$ 80,124 $ 38,433
Dec 17, 8 AM $ 0.0000804
+0.00%
$ 80,350 $ 38,053
Dec 17, 4 AM $ 0.0000796
-2.06%
$ 79,566 $ 39,290
Dec 17, 3 AM $ 0.0000824
+1.08%
$ 82,399 $ 39,074
Dec 17, 2 AM $ 0.0000808
+0.00%
$ 80,805 $ 37,986
Dec 16, 11 PM $ 0.0000797
-0.41%
$ 79,740 $ 39,308
Dec 16, 1 PM $ 0.00008
+0.00%
$ 80,048 $ 39,188
Dec 15, 6 PM $ 0.0000794
+0.00%
$ 79,377 $ 40,244
Dec 15, 2 PM $ 0.0000845
+0.00%
$ 84,549 $ 41,519
Dec 15, 6 AM $ 0.0000869
+0.09%
$ 86,861 $ 41,302
Dec 15, 5 AM $ 0.0000867
+0.28%
$ 86,722 $ 41,214
Dec 15, 4 AM $ 0.0000861
+0.00%
$ 86,118 $ 40,894
Dec 15, 2 AM $ 0.0000859
+2.29%
$ 85,929 $ 38,789
Dec 14, 11 PM $ 0.000082
-3.92%
$ 81,955 $ 39,834
Dec 14, 7 PM $ 0.0000852
-0.07%
$ 85,159 $ 39,590
Dec 14, 12 PM $ 0.0000865
-0.03%
$ 86,520 $ 40,201
Dec 14, 4 AM $ 0.0000901
+0.00%
$ 90,135 $ 41,565
Dec 14, 3 AM $ 0.0000902
+0.00%
$ 90,152 $ 42,481
Dec 13, 9 PM $ 0.0000891
-0.08%
$ 89,071 $ 40,942
Dec 13, 8 PM $ 0.0000892
-5.11%
$ 89,195 $ 42,575
Dec 13, 7 PM $ 0.0000891
-0.03%
$ 89,055 $ 39,697
Dec 13, 6 PM $ 0.0000891
-4.03%
$ 89,116 $ 40,889
Dec 13, 5 PM $ 0.0000929
+0.27%
$ 92,897 $ 40,901
Dec 13, 4 PM $ 0.0000927
-0.75%
$ 92,657 $ 39,214
Dec 13, 3 PM $ 0.000102
+3.90%
$ 102,291 $ 44,170
Dec 13, 2 PM $ 0.0000906
+2.81%
$ 90,589 $ 34,458
Dec 13, 1 AM $ 0.0000857
+0.00%
$ 85,707 $ 33,232
Dec 13, 12 AM $ 0.0000857
+0.00%
$ 85,713 $ 33,179
Dec 12, 10 PM $ 0.0000856
+0.11%
$ 85,577 $ 33,143
Dec 12, 7 PM $ 0.0000784
+0.00%
$ 78,441 $ 29,960