Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allsafe Historical Data

ASAFE2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.00105
-45.83%
$-- $2
Jan 6, 2024 $0.000977
+0.14%
$-- $1
Jan 5, 2024 $0.000975
-13.02%
$-- $1
Jan 3, 2024 $0.000935
-3.83%
$-- $0.001
Jan 2, 2024 $0.0182
+1.75K%
$-- $2
Dec 31, 2023 $0.000931
-0.11%
$-- $9
Dec 30, 2023 $0.000929
-8.28%
$-- $9
Dec 29, 2023 $0.00101
-5.25%
$-- $2
Dec 28, 2023 $0.00107
-1.75%
$-- $1
Dec 14, 2023 $0.00107
+0.15%
$-- $3
Dec 13, 2023 $0.00107
+4.84%
$-- $3
Dec 9, 2023 $0.0011
-0.86%
$-- $0
Dec 8, 2023 $0.00111
+1.96%
$-- $4
Dec 5, 2023 $0.00114
+4.76%
$-- $2
Dec 4, 2023 $0.00109
-0.23%
$-- $2
Dec 1, 2023 $0.0012
+2.18%
$-- $6
Nov 30, 2023 $0.00117
+14.41%
$-- $12
Nov 29, 2023 $0.00102
-0.08%
$-- $5
Nov 18, 2023 $0.00124
-0.54%
$-- $4
Nov 17, 2023 $0.00124
+27.19%
$-- $4
Nov 16, 2023 $0.000978
-38.57%
$-- $4
Nov 15, 2023 $0.00159
+66.07%
$-- $2
Nov 14, 2023 $0.00148
+7.00%
$-- $16
Nov 13, 2023 $0.00139
+38.91%
$-- $19
Nov 8, 2023 $0.00092
-0.19%
$-- $2
Nov 7, 2023 $0.000922
+2.70%
$-- $2
Nov 6, 2023 $0.00092
+0.22%
$-- $0
Nov 5, 2023 $0.000919
+0.02%
$-- $0
Oct 25, 2023 $0.000886
+0.36%
$-- $0
Oct 24, 2023 $0.000881
-1.90%
$-- $0
Oct 23, 2023 $0.000858
+2.37%
$-- $6
Oct 22, 2023 $0.000838
-0.01%
$-- $6
Sep 14, 2023 $0.000633
+0.37%
$-- $0.001
Sep 13, 2023 $0.000631
+1.00%
$-- $0.001
Sep 10, 2023 $0.000722
-0.25%
$-- $1
Sep 9, 2023 $0.000724
+0.16%
$-- $1
Sep 4, 2023 $0.00119
+0.11%
$-- $2
Sep 3, 2023 $0.00119
+30.32%
$-- $2
Aug 16, 2023 $0.0011
-0.45%
$-- $3
Aug 15, 2023 $0.00111
-0.05%
$-- $3
Aug 12, 2023 $0.00132
+0.40%
$-- $0
Aug 11, 2023 $0.00126
+4.70%
$-- $0
Jul 16, 2023 $0.00229
+0.56%
$-- $35
Jul 15, 2023 $0.00149
+32.59%
$-- $6
Jul 14, 2023 $0.00112
-3.49%
$-- $0
Jul 10, 2023 $0.0014
+7.97%
$-- $3
Jul 9, 2023 $0.00129
-8.60%
$-- $1
Jul 8, 2023 $0.00268
+0.00%
$-- $0.001
Jul 7, 2023 $0.00268
+6.40%
$-- $0.001
Jun 18, 2023 $0.00127
-0.30%
$-- $3