Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.0397
+0.64%
$595,857 $3
Mar 4, 2021 $0.0395
-0.79%
$592,073 $2
Mar 3, 2021 $0.0398
-0.07%
$597,117 $4
Mar 2, 2021 $0.0398
-2.45%
$596,971 $42
Mar 1, 2021 $0.0408
-4.44%
$612,261 $64
Feb 28, 2021 $0.0427
-7.41%
$640,630 $367
Feb 27, 2021 $0.0461
+33.52%
$691,992 $174
Feb 26, 2021 $0.0345
-24.32%
$517,975 $179
Feb 25, 2021 $0.0457
+0.66%
$685,680 $323
Feb 24, 2021 $0.0454
+9.29%
$680,884 $84
Feb 23, 2021 $0.0415
-11.29%
$621,969 $0
Feb 22, 2021 $0.0466
-26.31%
$698,664 $174
Feb 21, 2021 $0.0632
+8.39%
$948,000 $300
Feb 20, 2021 $0.0583
+2.50%
$874,579 $161
Feb 19, 2021 $0.0568
+6.20%
$852,616 $124
Feb 17, 2021 $0.0384
+11.16%
$576,167 $0.1
Feb 16, 2021 $0.0346
-24.09%
$518,304 $22
Feb 15, 2021 $0.0455
+29.96%
$682,994 $58
Feb 14, 2021 $0.0351
+2.52%
$525,892 $0
Feb 13, 2021 $0.0129
-63.32%
$193,711 $0
Feb 12, 2021 $0.0352
-0.53%
$528,482 $0
Feb 11, 2021 $0.0354
+7.37%
$531,343 $0.1
Feb 10, 2021 $0.033
+21.33%
$494,945 $18
Feb 9, 2021 $0.0272
-42.99%
$407,941 $0
Feb 8, 2021 $0.0477
+46.60%
$714,812 $58
Feb 7, 2021 $0.0325
+2.08%
$487,676 $0
Feb 6, 2021 $0.0318
-6.27%
$477,429 $50
Feb 5, 2021 $0.0339
+0.30%
$509,115 $20
Feb 4, 2021 $0.0334
+0.54%
$500,992 $43
Feb 3, 2021 $0.0332
+29.74%
$498,241 $42
Feb 2, 2021 $0.0256
-16.70%
$384,251 $33
Feb 1, 2021 $0.0308
-23.99%
$461,295 $134
Jan 30, 2021 $0.0282
-38.75%
$423,511 $64
Jan 29, 2021 $0.0461
+32.94%
$692,118 $135
Jan 28, 2021 $0.0345
+10.69%
$517,231 $41
Jan 27, 2021 $0.0311
-6.88%
$466,908 $37
Jan 26, 2021 $0.0334
+69.06%
$501,669 $68
Jan 24, 2021 $0.0332
+0.75%
$497,876 $39
Jan 23, 2021 $0.0329
-2.62%
$494,026 $79
Jan 22, 2021 $0.0338
+6.88%
$506,979 $80
Jan 21, 2021 $0.0316
-7.86%
$474,518 $157
Jan 20, 2021 $0.0344
+24.43%
$515,616 $32
Jan 19, 2021 $0.0277
-18.19%
$415,063 $4
Jan 18, 2021 $0.0338
-56.71%
$507,712 $9
Jan 17, 2021 $0.0782
+124.00%
$1.17 million $667
Jan 16, 2021 $0.0349
-1.53%
$524,093 $32
Jan 15, 2021 $0.0354
-7.34%
$531,739 $65
Jan 14, 2021 $0.0382
+3.92%
$573,582 $87
Jan 13, 2021 $0.0368
+10.47%
$551,842 $250
Jan 12, 2021 $0.0228
-2.72%
$342,226 $0