Allsafe Historical Data

ASAFE2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0397
+0.64%
$ 595,857 $ 3
Mar 4, 2021 $ 0.0395
-0.79%
$ 592,073 $ 2
Mar 3, 2021 $ 0.0398
-0.07%
$ 597,117 $ 4
Mar 2, 2021 $ 0.0398
-2.45%
$ 596,971 $ 42
Mar 1, 2021 $ 0.0408
-4.44%
$ 612,261 $ 64
Feb 28, 2021 $ 0.0427
-7.41%
$ 640,630 $ 367
Feb 27, 2021 $ 0.0461
+33.52%
$ 691,992 $ 174
Feb 26, 2021 $ 0.0345
-24.32%
$ 517,975 $ 179
Feb 25, 2021 $ 0.0457
+0.66%
$ 685,680 $ 323
Feb 24, 2021 $ 0.0454
+9.29%
$ 680,884 $ 84
Feb 23, 2021 $ 0.0415
-11.29%
$ 621,969 $ 0
Feb 22, 2021 $ 0.0466
-26.31%
$ 698,664 $ 174
Feb 21, 2021 $ 0.0632
+8.39%
$ 948,000 $ 300
Feb 20, 2021 $ 0.0583
+2.50%
$ 874,579 $ 161
Feb 19, 2021 $ 0.0568
+6.20%
$ 852,616 $ 124
Feb 17, 2021 $ 0.0384
+11.16%
$ 576,167 $ 0.1
Feb 16, 2021 $ 0.0346
-24.09%
$ 518,304 $ 22
Feb 15, 2021 $ 0.0455
+29.96%
$ 682,994 $ 58
Feb 14, 2021 $ 0.0351
+2.52%
$ 525,892 $ 0
Feb 13, 2021 $ 0.0129
-63.32%
$ 193,711 $ 0
Feb 12, 2021 $ 0.0352
-0.53%
$ 528,482 $ 0
Feb 11, 2021 $ 0.0354
+7.37%
$ 531,343 $ 0.1
Feb 10, 2021 $ 0.033
+21.33%
$ 494,945 $ 18
Feb 9, 2021 $ 0.0272
-42.99%
$ 407,941 $ 0
Feb 8, 2021 $ 0.0477
+46.60%
$ 714,812 $ 58
Feb 7, 2021 $ 0.0325
+2.08%
$ 487,676 $ 0
Feb 6, 2021 $ 0.0318
-6.27%
$ 477,429 $ 50
Feb 5, 2021 $ 0.0339
+0.30%
$ 509,115 $ 20
Feb 4, 2021 $ 0.0334
+0.54%
$ 500,992 $ 43
Feb 3, 2021 $ 0.0332
+29.74%
$ 498,241 $ 42
Feb 2, 2021 $ 0.0256
-16.70%
$ 384,251 $ 33
Feb 1, 2021 $ 0.0308
-23.99%
$ 461,295 $ 134
Jan 30, 2021 $ 0.0282
-38.75%
$ 423,511 $ 64
Jan 29, 2021 $ 0.0461
+32.94%
$ 692,118 $ 135
Jan 28, 2021 $ 0.0345
+10.69%
$ 517,231 $ 41
Jan 27, 2021 $ 0.0311
-6.88%
$ 466,908 $ 37
Jan 26, 2021 $ 0.0334
+69.06%
$ 501,669 $ 68
Jan 24, 2021 $ 0.0332
+0.75%
$ 497,876 $ 39
Jan 23, 2021 $ 0.0329
-2.62%
$ 494,026 $ 79
Jan 22, 2021 $ 0.0338
+6.88%
$ 506,979 $ 80
Jan 21, 2021 $ 0.0316
-7.86%
$ 474,518 $ 157
Jan 20, 2021 $ 0.0344
+24.43%
$ 515,616 $ 32
Jan 19, 2021 $ 0.0277
-18.19%
$ 415,063 $ 4
Jan 18, 2021 $ 0.0338
-56.71%
$ 507,712 $ 9
Jan 17, 2021 $ 0.0782
+124.00%
$ 1.17 million $ 667
Jan 16, 2021 $ 0.0349
-1.53%
$ 524,093 $ 32
Jan 15, 2021 $ 0.0354
-7.34%
$ 531,739 $ 65
Jan 14, 2021 $ 0.0382
+3.92%
$ 573,582 $ 87
Jan 13, 2021 $ 0.0368
+10.47%
$ 551,842 $ 250
Jan 12, 2021 $ 0.0228
-2.72%
$ 342,226 $ 0