Allsafe Historical Data

ASAFE2 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0235
-37.92%
$ 352,207 $ 0
Jan 10, 2021 $ 0.0379
-54.47%
$ 567,936 $ 36
Jan 9, 2021 $ 0.0832
+186.76%
$ 1.25 million $ 189
Jan 8, 2021 $ 0.029
-4.47%
$ 435,442 $ 34
Jan 7, 2021 $ 0.0304
-16.13%
$ 455,986 $ 108
Jan 6, 2021 $ 0.0362
+10.25%
$ 543,555 $ 49
Jan 5, 2021 $ 0.0329
+8.20%
$ 493,130 $ 45
Jan 4, 2021 $ 0.0283
-0.46%
$ 424,346 $ 131
Jan 3, 2021 $ 0.0284
-72.25%
$ 426,312 $ 132
Jan 2, 2021 $ 0.102
+54.33%
$ 1.53 million $ 220
Jan 1, 2021 $ 0.0659
+24.62%
$ 988,549 $ 488
Dec 31, 2020 $ 0.0529
+90.73%
$ 793,785 $ 471
Dec 30, 2020 $ 0.0277
+2.45%
$ 415,882 $ 209
Dec 29, 2020 $ 0.0287
+0.82%
$ 431,095 $ 276
Dec 28, 2020 $ 0.0289
-5.63%
$ 433,754 $ 277
Dec 27, 2020 $ 0.0299
+17.10%
$ 448,884 $ 253
Dec 26, 2020 $ 0.0252
+103.15%
$ 378,701 $ 35
Dec 25, 2020 $ 0.0182
-0.06%
$ 272,680 $ 118
Dec 24, 2020 $ 0.0184
+35.39%
$ 275,452 $ 119
Dec 23, 2020 $ 0.0151
-6.02%
$ 226,054 $ 667
Dec 22, 2020 $ 0.0157
+0.67%
$ 235,461 $ 372
Dec 21, 2020 $ 0.0157
-7.73%
$ 235,849 $ 682
Dec 20, 2020 $ 0.0169
-0.14%
$ 253,368 $ 44
Dec 17, 2020 $ 0.0113
-42.74%
$ 170,129 $ 0
Dec 16, 2020 $ 0.0198
-7.96%
$ 296,605 $ 558
Dec 15, 2020 $ 0.0191
-0.61%
$ 287,237 $ 788
Dec 14, 2020 $ 0.0222
+13.80%
$ 332,490 $ 792
Dec 13, 2020 $ 0.0195
-2.92%
$ 292,307 $ 619
Dec 12, 2020 $ 0.0189
-15.35%
$ 283,021 $ 719
Dec 11, 2020 $ 0.0227
+33.71%
$ 341,212 $ 1,147
Dec 10, 2020 $ 0.0174
-1.91%
$ 261,165 $ 439
Dec 9, 2020 $ 0.0177
-0.21%
$ 265,590 $ 742
Dec 8, 2020 $ 0.0177
-4.29%
$ 265,381 $ 598
Dec 7, 2020 $ 0.0188
+2.03%
$ 281,663 $ 502
Dec 6, 2020 $ 0.0184
+1.93%
$ 276,096 $ 407
Dec 5, 2020 $ 0.0178
+4.40%
$ 266,759 $ 547
Dec 4, 2020 $ 0.0171
-10.63%
$ 256,954 $ 480
Dec 3, 2020 $ 0.0191
+0.76%
$ 287,043 $ 516
Dec 2, 2020 $ 0.0192
+7.22%
$ 287,788 $ 576
Dec 1, 2020 $ 0.0179
-5.82%
$ 268,355 $ 531
Nov 30, 2020 $ 0.0177
-0.36%
$ 264,967 $ 426
Nov 29, 2020 $ 0.0177
+2.78%
$ 265,874 $ 463
Nov 28, 2020 $ 0.0172
+2.41%
$ 258,661 $ 485
Nov 27, 2020 $ 0.0168
-8.32%
$ 252,399 $ 456
Nov 26, 2020 $ 0.0183
-21.77%
$ 275,145 $ 303
Nov 25, 2020 $ 0.0235
-4.65%
$ 351,898 $ 438
Nov 24, 2020 $ 0.0246
+2.92%
$ 369,017 $ 432
Nov 23, 2020 $ 0.0239
+0.76%
$ 358,415 $ 581
Nov 22, 2020 $ 0.0237
-4.48%
$ 355,745 $ 475
Nov 21, 2020 $ 0.0248
-3.95%
$ 372,534 $ 362