Coinranking
Allsafe Historical Data
ASAFE2
Page 16
| Date | | |
|---|---|---|
| Oct 1, 2020 | $ 0.0205 | -1.43% |
| Sep 30, 2020 | $ 0.0208 | -0.63% |
| Sep 29, 2020 | $ 0.0209 | +1.29% |
| Sep 28, 2020 | $ 0.0207 | -3.61% |
| Sep 27, 2020 | $ 0.0214 | +0.32% |
| Sep 26, 2020 | $ 0.0214 | -13.38% |
| Sep 25, 2020 | $ 0.0247 | +16.55% |
| Sep 24, 2020 | $ 0.0215 | +7.42% |
| Sep 23, 2020 | $ 0.02 | -2.28% |
| Sep 22, 2020 | $ 0.0204 | -2.14% |
| Sep 21, 2020 | $ 0.0209 | -4.34% |
| Sep 20, 2020 | $ 0.0218 | -1.48% |
| Sep 19, 2020 | $ 0.0222 | +1.21% |
| Sep 18, 2020 | $ 0.0219 | +1.62% |
| Sep 17, 2020 | $ 0.0215 | -0.84% |
| Sep 16, 2020 | $ 0.0217 | +1.61% |
| Sep 15, 2020 | $ 0.0214 | +0.11% |
| Sep 14, 2020 | $ 0.0213 | +4.93% |
| Sep 13, 2020 | $ 0.0203 | -1.72% |
| Sep 12, 2020 | $ 0.0207 | +2.17% |
| Sep 11, 2020 | $ 0.0202 | +6.39% |
| Sep 10, 2020 | $ 0.019 | +9.38% |
| Sep 9, 2020 | $ 0.0174 | -11.96% |
| Sep 8, 2020 | $ 0.0197 | -1.83% |
| Sep 7, 2020 | $ 0.0201 | -9.33% |
| Sep 6, 2020 | $ 0.0222 | +6.41% |
| Sep 5, 2020 | $ 0.0208 | -6.27% |
| Sep 4, 2020 | $ 0.0222 | +6.74% |
| Sep 3, 2020 | $ 0.0208 | -7.13% |
| Sep 2, 2020 | $ 0.0224 | +1.99% |
| Sep 1, 2020 | $ 0.022 | +4.23% |
| Aug 31, 2020 | $ 0.0211 | -14.38% |
| Aug 30, 2020 | $ 0.0247 | +1.75% |
| Aug 29, 2020 | $ 0.0242 | -0.29% |
| Aug 28, 2020 | $ 0.0243 | +5.24% |
| Aug 27, 2020 | $ 0.0231 | -4.09% |
| Aug 26, 2020 | $ 0.0241 | -3.51% |
| Aug 25, 2020 | $ 0.025 | +5.78% |
| Aug 24, 2020 | $ 0.0236 | +4.26% |
| Aug 23, 2020 | $ 0.0227 | -4.54% |
| Aug 22, 2020 | $ 0.0237 | +0.54% |
| Aug 21, 2020 | $ 0.0236 | +2.55% |
| Aug 20, 2020 | $ 0.023 | -4.13% |
| Aug 19, 2020 | $ 0.024 | -1.39% |
| Aug 18, 2020 | $ 0.0244 | -5.16% |
| Aug 17, 2020 | $ 0.0257 | +1.36% |
| Aug 16, 2020 | $ 0.0253 | +0.23% |
| Aug 15, 2020 | $ 0.0253 | +1.06% |
| Aug 14, 2020 | $ 0.025 | +9.17% |
| Aug 13, 2020 | $ 0.0229 | +1.54% |