Coinranking
Allsafe Historical Data
ASAFE2
Page 17
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.0226 | -1.33% |
| Aug 11, 2020 | $ 0.0229 | -8.18% |
| Aug 10, 2020 | $ 0.0249 | +2.52% |
| Aug 9, 2020 | $ 0.0243 | -3.28% |
| Aug 8, 2020 | $ 0.0251 | -1.07% |
| Aug 7, 2020 | $ 0.0253 | +20.47% |
| Aug 6, 2020 | $ 0.021 | +1.98% |
| Aug 5, 2020 | $ 0.0206 | +0.81% |
| Aug 4, 2020 | $ 0.0205 | -4.22% |
| Aug 3, 2020 | $ 0.0214 | -0.22% |
| Aug 2, 2020 | $ 0.0214 | -10.02% |
| Aug 1, 2020 | $ 0.0238 | +11.99% |
| Jul 31, 2020 | $ 0.0212 | -5.37% |
| Jul 30, 2020 | $ 0.0225 | -1.93% |
| Jul 29, 2020 | $ 0.0229 | +9.35% |
| Jul 28, 2020 | $ 0.0209 | -3.61% |
| Jul 27, 2020 | $ 0.0217 | +4.72% |
| Jul 26, 2020 | $ 0.0207 | +7.16% |
| Jul 25, 2020 | $ 0.0193 | -12.32% |
| Jul 24, 2020 | $ 0.022 | +3.89% |
| Jul 23, 2020 | $ 0.0212 | +2.16% |
| Jul 22, 2020 | $ 0.0207 | +2.01% |
| Jul 21, 2020 | $ 0.0203 | +15.80% |
| Jul 20, 2020 | $ 0.0176 | -32.96% |
| Jul 19, 2020 | $ 0.0262 | -2.04% |
| Jul 18, 2020 | $ 0.0267 | -0.55% |
| Jul 17, 2020 | $ 0.0269 | -0.96% |
| Jul 16, 2020 | $ 0.0272 | -0.32% |
| Jul 15, 2020 | $ 0.0273 | +0.91% |
| Jul 14, 2020 | $ 0.027 | -11.70% |
| Jul 13, 2020 | $ 0.0306 | +1.38% |
| Jul 12, 2020 | $ 0.0302 | -0.28% |
| Jul 11, 2020 | $ 0.0303 | -4.51% |
| Jul 10, 2020 | $ 0.0317 | +3.49% |
| Jul 9, 2020 | $ 0.0306 | -5.02% |
| Jul 8, 2020 | $ 0.0322 | +3.92% |
| Jul 7, 2020 | $ 0.031 | +1.80% |
| Jul 6, 2020 | $ 0.0304 | +3.85% |
| Jul 5, 2020 | $ 0.0293 | -2.82% |
| Jul 4, 2020 | $ 0.0301 | -0.12% |
| Jul 3, 2020 | $ 0.0302 | -5.67% |
| Jul 2, 2020 | $ 0.032 | -9.34% |
| Jul 1, 2020 | $ 0.0353 | -4.25% |
| Jun 30, 2020 | $ 0.0369 | +0.64% |
| Jun 29, 2020 | $ 0.0366 | +0.77% |
| Jun 28, 2020 | $ 0.0364 | -0.67% |
| Jun 27, 2020 | $ 0.0366 | -4.90% |
| Jun 26, 2020 | $ 0.0385 | -7.39% |
| Jun 25, 2020 | $ 0.0416 | +1.31% |
| Jun 24, 2020 | $ 0.041 | -5.14% |