Allsafe Historical Data

ASAFE2 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0226
-1.33%
$ 338,677 $ 388
Aug 11, 2020 $ 0.0229
-8.18%
$ 343,271 $ 295
Aug 10, 2020 $ 0.0249
+2.52%
$ 373,694 $ 2,154
Aug 9, 2020 $ 0.0243
-3.28%
$ 364,312 $ 572
Aug 8, 2020 $ 0.0251
-1.07%
$ 375,975 $ 558
Aug 7, 2020 $ 0.0253
+20.47%
$ 379,980 $ 357
Aug 6, 2020 $ 0.021
+1.98%
$ 315,460 $ 378
Aug 5, 2020 $ 0.0206
+0.81%
$ 309,321 $ 170
Aug 4, 2020 $ 0.0205
-4.22%
$ 306,807 $ 318
Aug 3, 2020 $ 0.0214
-0.22%
$ 320,548 $ 310
Aug 2, 2020 $ 0.0214
-10.02%
$ 321,132 $ 328
Aug 1, 2020 $ 0.0238
+11.99%
$ 356,896 $ 378
Jul 31, 2020 $ 0.0212
-5.37%
$ 318,646 $ 345
Jul 30, 2020 $ 0.0225
-1.93%
$ 336,846 $ 786
Jul 29, 2020 $ 0.0229
+9.35%
$ 343,396 $ 276
Jul 28, 2020 $ 0.0209
-3.61%
$ 313,927 $ 523
Jul 27, 2020 $ 0.0217
+4.72%
$ 325,468 $ 592
Jul 26, 2020 $ 0.0207
+7.16%
$ 310,751 $ 541
Jul 25, 2020 $ 0.0193
-12.32%
$ 289,854 $ 309
Jul 24, 2020 $ 0.022
+3.89%
$ 330,334 $ 885
Jul 23, 2020 $ 0.0212
+2.16%
$ 317,804 $ 304
Jul 22, 2020 $ 0.0207
+2.01%
$ 311,116 $ 413
Jul 21, 2020 $ 0.0203
+15.80%
$ 304,962 $ 832
Jul 20, 2020 $ 0.0176
-32.96%
$ 263,379 $ 528
Jul 19, 2020 $ 0.0262
-2.04%
$ 392,927 $ 257
Jul 18, 2020 $ 0.0267
-0.55%
$ 401,151 $ 237
Jul 17, 2020 $ 0.0269
-0.96%
$ 403,399 $ 173
Jul 16, 2020 $ 0.0272
-0.32%
$ 407,401 $ 292
Jul 15, 2020 $ 0.0273
+0.91%
$ 408,773 $ 454
Jul 14, 2020 $ 0.027
-11.70%
$ 405,110 $ 33
Jul 13, 2020 $ 0.0306
+1.38%
$ 458,948 $ 310
Jul 12, 2020 $ 0.0302
-0.28%
$ 452,535 $ 276
Jul 11, 2020 $ 0.0303
-4.51%
$ 453,781 $ 324
Jul 10, 2020 $ 0.0317
+3.49%
$ 475,186 $ 1,406
Jul 9, 2020 $ 0.0306
-5.02%
$ 459,164 $ 317
Jul 8, 2020 $ 0.0322
+3.92%
$ 483,424 $ 1,133
Jul 7, 2020 $ 0.031
+1.80%
$ 464,881 $ 234
Jul 6, 2020 $ 0.0304
+3.85%
$ 456,659 $ 384
Jul 5, 2020 $ 0.0293
-2.82%
$ 439,675 $ 360
Jul 4, 2020 $ 0.0301
-0.12%
$ 452,229 $ 340
Jul 3, 2020 $ 0.0302
-5.67%
$ 452,712 $ 767
Jul 2, 2020 $ 0.032
-9.34%
$ 480,026 $ 432
Jul 1, 2020 $ 0.0353
-4.25%
$ 529,382 $ 291
Jun 30, 2020 $ 0.0369
+0.64%
$ 553,187 $ 318
Jun 29, 2020 $ 0.0366
+0.77%
$ 549,736 $ 321
Jun 28, 2020 $ 0.0364
-0.67%
$ 545,290 $ 529
Jun 27, 2020 $ 0.0366
-4.90%
$ 548,931 $ 271
Jun 26, 2020 $ 0.0385
-7.39%
$ 577,157 $ 1,285
Jun 25, 2020 $ 0.0416
+1.31%
$ 623,369 $ 678
Jun 24, 2020 $ 0.041
-5.14%
$ 615,268 $ 277