Coinranking
Allsafe Historical Data
ASAFE2
Page 19
| Date | | |
|---|---|---|
| May 4, 2020 | $ 0.0498 | +8.44% |
| May 3, 2020 | $ 0.0459 | +11.34% |
| May 2, 2020 | $ 0.0413 | -5.85% |
| May 1, 2020 | $ 0.0438 | -7.73% |
| Apr 30, 2020 | $ 0.0475 | -0.28% |
| Apr 29, 2020 | $ 0.0476 | +7.98% |
| Apr 28, 2020 | $ 0.0441 | -3.35% |
| Apr 27, 2020 | $ 0.0456 | -0.69% |
| Apr 26, 2020 | $ 0.0459 | +0.97% |
| Apr 25, 2020 | $ 0.0455 | -8.63% |
| Apr 24, 2020 | $ 0.0497 | +19.74% |
| Apr 23, 2020 | $ 0.0415 | +0.87% |
| Apr 22, 2020 | $ 0.0412 | -4.27% |
| Apr 21, 2020 | $ 0.043 | +2.13% |
| Apr 20, 2020 | $ 0.0421 | +41.64% |
| Apr 19, 2020 | $ 0.0297 | -2.72% |
| Apr 18, 2020 | $ 0.0306 | +0.11% |
| Apr 17, 2020 | $ 0.0305 | +7.00% |
| Apr 16, 2020 | $ 0.0285 | +1.37% |
| Apr 15, 2020 | $ 0.0281 | -2.85% |
| Apr 14, 2020 | $ 0.029 | -0.39% |
| Apr 13, 2020 | $ 0.0291 | -2.13% |
| Apr 12, 2020 | $ 0.0297 | -3.37% |
| Apr 11, 2020 | $ 0.0308 | +1.08% |
| Apr 10, 2020 | $ 0.0304 | -3.28% |
| Apr 9, 2020 | $ 0.0315 | -0.18% |
| Apr 8, 2020 | $ 0.0315 | -5.22% |
| Apr 7, 2020 | $ 0.0333 | -6.01% |
| Apr 6, 2020 | $ 0.0354 | +5.39% |
| Apr 5, 2020 | $ 0.0336 | -3.98% |
| Apr 4, 2020 | $ 0.035 | +7.27% |
| Apr 3, 2020 | $ 0.0326 | -6.37% |
| Apr 2, 2020 | $ 0.0348 | +0.17% |
| Apr 1, 2020 | $ 0.0348 | +5.92% |
| Mar 31, 2020 | $ 0.0328 | +0.46% |
| Mar 30, 2020 | $ 0.0327 | +11.61% |
| Mar 29, 2020 | $ 0.0293 | -7.81% |
| Mar 28, 2020 | $ 0.0318 | +10.86% |
| Mar 27, 2020 | $ 0.0287 | -15.60% |
| Mar 26, 2020 | $ 0.034 | +6.24% |
| Mar 25, 2020 | $ 0.032 | -3.37% |
| Mar 24, 2020 | $ 0.0331 | +14.32% |
| Mar 23, 2020 | $ 0.029 | +11.73% |
| Mar 22, 2020 | $ 0.0259 | -3.77% |
| Mar 21, 2020 | $ 0.0269 | +0.38% |
| Mar 20, 2020 | $ 0.0268 | -0.06% |
| Mar 19, 2020 | $ 0.0268 | +16.11% |
| Mar 18, 2020 | $ 0.0231 | -8.52% |
| Mar 17, 2020 | $ 0.0253 | +7.06% |
| Mar 16, 2020 | $ 0.0236 | +11.64% |