Coinranking
Allsafe Historical Data
ASAFE2
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2020 | $0.0498 | +8.44% | ||
| May 3, 2020 | $0.0459 | +11.34% | ||
| May 2, 2020 | $0.0413 | -5.85% | ||
| May 1, 2020 | $0.0438 | -7.73% | ||
| Apr 30, 2020 | $0.0475 | -0.28% | ||
| Apr 29, 2020 | $0.0476 | +7.98% | ||
| Apr 28, 2020 | $0.0441 | -3.35% | ||
| Apr 27, 2020 | $0.0456 | -0.69% | ||
| Apr 26, 2020 | $0.0459 | +0.97% | ||
| Apr 25, 2020 | $0.0455 | -8.63% | ||
| Apr 24, 2020 | $0.0497 | +19.74% | ||
| Apr 23, 2020 | $0.0415 | +0.87% | ||
| Apr 22, 2020 | $0.0412 | -4.27% | ||
| Apr 21, 2020 | $0.043 | +2.13% | ||
| Apr 20, 2020 | $0.0421 | +41.64% | ||
| Apr 19, 2020 | $0.0297 | -2.72% | ||
| Apr 18, 2020 | $0.0306 | +0.11% | ||
| Apr 17, 2020 | $0.0305 | +7.00% | ||
| Apr 16, 2020 | $0.0285 | +1.37% | ||
| Apr 15, 2020 | $0.0281 | -2.85% | ||
| Apr 14, 2020 | $0.029 | -0.39% | ||
| Apr 13, 2020 | $0.0291 | -2.13% | ||
| Apr 12, 2020 | $0.0297 | -3.37% | ||
| Apr 11, 2020 | $0.0308 | +1.08% | ||
| Apr 10, 2020 | $0.0304 | -3.28% | ||
| Apr 9, 2020 | $0.0315 | -0.18% | ||
| Apr 8, 2020 | $0.0315 | -5.22% | ||
| Apr 7, 2020 | $0.0333 | -6.01% | ||
| Apr 6, 2020 | $0.0354 | +5.39% | ||
| Apr 5, 2020 | $0.0336 | -3.98% | ||
| Apr 4, 2020 | $0.035 | +7.27% | ||
| Apr 3, 2020 | $0.0326 | -6.37% | ||
| Apr 2, 2020 | $0.0348 | +0.17% | ||
| Apr 1, 2020 | $0.0348 | +5.92% | ||
| Mar 31, 2020 | $0.0328 | +0.46% | ||
| Mar 30, 2020 | $0.0327 | +11.61% | ||
| Mar 29, 2020 | $0.0293 | -7.81% | ||
| Mar 28, 2020 | $0.0318 | +10.86% | ||
| Mar 27, 2020 | $0.0287 | -15.60% | ||
| Mar 26, 2020 | $0.034 | +6.24% | ||
| Mar 25, 2020 | $0.032 | -3.37% | ||
| Mar 24, 2020 | $0.0331 | +14.32% | ||
| Mar 23, 2020 | $0.029 | +11.73% | ||
| Mar 22, 2020 | $0.0259 | -3.77% | ||
| Mar 21, 2020 | $0.0269 | +0.38% | ||
| Mar 20, 2020 | $0.0268 | -0.06% | ||
| Mar 19, 2020 | $0.0268 | +16.11% | ||
| Mar 18, 2020 | $0.0231 | -8.52% | ||
| Mar 17, 2020 | $0.0253 | +7.06% | ||
| Mar 16, 2020 | $0.0236 | +11.64% | ||