Allsafe Historical Data

ASAFE2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0212
+4.45%
$ 317,771 $ 599
Mar 14, 2020 $ 0.0203
-10.58%
$ 304,482 $ 513
Mar 13, 2020 $ 0.0226
+29.10%
$ 339,450 $ 334
Mar 12, 2020 $ 0.0175
-38.17%
$ 262,981 $ 401
Mar 11, 2020 $ 0.0284
-2.19%
$ 425,348 $ 1,218
Mar 10, 2020 $ 0.029
+3.29%
$ 434,865 $ 1,035
Mar 9, 2020 $ 0.0281
-14.98%
$ 420,868 $ 657
Mar 8, 2020 $ 0.033
+0.29%
$ 494,899 $ 2,690
Mar 7, 2020 $ 0.0329
+53.34%
$ 493,451 $ 3,975
Mar 6, 2020 $ 0.0215
-5.40%
$ 321,805 $ 1,179
Mar 5, 2020 $ 0.0227
+17.24%
$ 340,041 $ 363
Mar 4, 2020 $ 0.0193
+1.44%
$ 289,906 $ 269
Mar 3, 2020 $ 0.0191
+2.89%
$ 285,857 $ 194
Mar 2, 2020 $ 0.0185
+0.18%
$ 277,739 $ 255
Mar 1, 2020 $ 0.0185
-1.56%
$ 277,351 $ 222
Feb 29, 2020 $ 0.0188
-3.93%
$ 281,961 $ 320
Feb 28, 2020 $ 0.0196
+2.61%
$ 293,639 $ 232
Feb 27, 2020 $ 0.0191
-3.44%
$ 285,823 $ 617
Feb 26, 2020 $ 0.0197
-3.74%
$ 296,023 $ 253
Feb 25, 2020 $ 0.0205
-1.80%
$ 307,920 $ 646
Feb 24, 2020 $ 0.0209
-12.51%
$ 313,651 $ 187
Feb 23, 2020 $ 0.0239
+1.99%
$ 358,421 $ 231
Feb 22, 2020 $ 0.0234
-7.20%
$ 351,429 $ 1,060
Feb 21, 2020 $ 0.0252
-2.86%
$ 378,699 $ 252
Feb 20, 2020 $ 0.026
+1.20%
$ 390,014 $ 435
Feb 19, 2020 $ 0.0257
-4.34%
$ 385,552 $ 281
Feb 18, 2020 $ 0.0269
+3.88%
$ 402,933 $ 253
Feb 17, 2020 $ 0.0259
-3.05%
$ 388,035 $ 231
Feb 16, 2020 $ 0.0267
+0.95%
$ 400,530 $ 258
Feb 15, 2020 $ 0.0264
-4.80%
$ 396,723 $ 226
Feb 14, 2020 $ 0.0278
+2.87%
$ 416,684 $ 373
Feb 13, 2020 $ 0.027
+1.15%
$ 405,021 $ 253
Feb 12, 2020 $ 0.0267
-2.07%
$ 400,590 $ 419
Feb 11, 2020 $ 0.0273
-3.65%
$ 409,212 $ 232
Feb 10, 2020 $ 0.0283
+2.49%
$ 424,832 $ 540
Feb 9, 2020 $ 0.0276
-0.52%
$ 414,436 $ 398
Feb 8, 2020 $ 0.0278
+1.25%
$ 416,643 $ 825
Feb 7, 2020 $ 0.0274
+4.65%
$ 411,500 $ 887
Feb 6, 2020 $ 0.0262
-1.80%
$ 393,193 $ 758
Feb 5, 2020 $ 0.0267
+10.53%
$ 400,365 $ 415
Feb 4, 2020 $ 0.0241
-1.72%
$ 362,215 $ 499
Feb 3, 2020 $ 0.0246
+3.42%
$ 368,551 $ 458
Feb 2, 2020 $ 0.0238
-3.57%
$ 356,411 $ 677
Feb 1, 2020 $ 0.0246
+40.77%
$ 369,607 $ 3,391
Jan 31, 2020 $ 0.0175
-9.67%
$ 262,522 $ 268
Jan 30, 2020 $ 0.0194
-0.10%
$ 290,639 $ 476
Jan 29, 2020 $ 0.0194
-5.30%
$ 290,969 $ 240
Jan 28, 2020 $ 0.0205
+15.93%
$ 307,151 $ 660
Jan 27, 2020 $ 0.0177
+5.72%
$ 264,945 $ 218
Jan 26, 2020 $ 0.0167
-0.95%
$ 250,577 $ 770