Allsafe Historical Data

ASAFE2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00127
-0.08%
$ -- $ 3
Jun 11, 2023 $ 0.00124
-0.43%
$ -- $ 0
Jun 10, 2023 $ 0.00124
+0.76%
$ -- $ 0
Jun 9, 2023 $ 0.00154
-0.51%
$ -- $ 7
Jun 8, 2023 $ 0.00154
-61.54%
$ -- $ 7
Jun 7, 2023 $ 0.00153
-2.87%
$ -- $ 3
Jun 6, 2023 $ 0.00158
+22.52%
$ -- $ 3
Jun 5, 2023 $ 0.00129
+6.76%
$ -- $ 0
Jun 4, 2023 $ 0.00121
-2.62%
$ -- $ 0.01
Jun 3, 2023 $ 0.00191
+13.72%
$ -- $ 0
Jun 2, 2023 $ 0.0017
+15.17%
$ -- $ 0.01
Jun 1, 2023 $ 0.00148
+0.01%
$ -- $ 13
May 29, 2023 $ 0.00168
-0.76%
$ -- $ 9
May 28, 2023 $ 0.00169
+2.64%
$ -- $ 9
May 26, 2023 $ 0.00165
+0.23%
$ -- $ 0
May 25, 2023 $ 0.00165
-2.39%
$ -- $ 0
May 24, 2023 $ 0.00159
-2.70%
$ -- $ 7
May 23, 2023 $ 0.00163
-0.53%
$ -- $ 8
May 12, 2023 $ 0.0014
-2.58%
$ -- $ 3
May 11, 2023 $ 0.00144
-0.78%
$ -- $ 3
May 10, 2023 $ 0.00144
-0.12%
$ -- $ 3
May 9, 2023 $ 0.00144
+0.15%
$ -- $ 3
May 3, 2023 $ 0.00135
-0.15%
$ -- $ 2
May 2, 2023 $ 0.00135
+0.03%
$ -- $ 2
Apr 26, 2023 $ 0.00158
+5.20%
$ -- $ 0
Apr 25, 2023 $ 0.0015
+3.11%
$ -- $ 0
Apr 23, 2023 $ 0.00147
-0.29%
$ -- $ 3
Apr 22, 2023 $ 0.00148
+1.95%
$ -- $ 3
Apr 13, 2023 $ 0.0027
+11.16%
$ -- $ 0
Apr 12, 2023 $ 0.00243
-0.07%
$ -- $ 0
Apr 10, 2023 $ 0.002
-0.09%
$ -- $ 3
Apr 9, 2023 $ 0.002
+53.34%
$ -- $ 3
Apr 8, 2023 $ 0.00198
+0.92%
$ -- $ 3
Apr 7, 2023 $ 0.00196
+0.20%
$ -- $ 3
Apr 2, 2023 $ 0.00117
-0.21%
$ -- $ 1
Apr 1, 2023 $ 0.00117
+0.18%
$ -- $ 1
Mar 29, 2023 $ 0.0028
+6.74%
$ -- $ 0.1
Mar 28, 2023 $ 0.00262
+1.39%
$ -- $ 0.1
Mar 26, 2023 $ 0.000752
-47.43%
$ -- $ 55
Mar 25, 2023 $ 0.00143
+2.74%
$ -- $ 1
Mar 20, 2023 $ 0.00127
-0.55%
$ -- $ 26
Mar 19, 2023 $ 0.00128
+34.69%
$ -- $ 26
Mar 18, 2023 $ 0.000949
-0.49%
$ -- $ 24
Mar 15, 2023 $ 0.00123
-0.80%
$ -- $ 6
Mar 14, 2023 $ 0.00124
+2.28%
$ -- $ 6
Mar 13, 2023 $ 0.00114
+1.64%
$ -- $ 8
Mar 12, 2023 $ 0.00112
+7.14%
$ -- $ 8
Mar 10, 2023 $ 0.000998
-2.07%
$ -- $ 0
Mar 9, 2023 $ 0.00102
-0.33%
$ -- $ 0
Mar 6, 2023 $ 0.000947
+0.46%
$ -- $ 5