Allsafe Historical Data

ASAFE2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0212
-42.37%
$ -- $ 14,352
Jun 2020 $ 0.0369
-18.69%
$ -- $ 18,767
May 2020 $ 0.0454
-4.49%
$ -- $ 30,368
Apr 2020 $ 0.0475
+44.54%
$ -- $ 21,656
Mar 2020 $ 0.0328
+74.87%
$ -- $ 26,143
Feb 2020 $ 0.0188
+7.39%
$ -- $ 15,607
Jan 2020 $ 0.0175
+2.56%
$ -- $ 17,402
Dec 2019 $ 0.0171
+24.46%
$ -- $ 24,017
Nov 2019 $ 0.0137
+33.53%
$ -- $ 14,946
Oct 2019 $ 0.0103
-11.20%
$ -- $ 11,364
Sep 2019 $ 0.0116
+7.62%
$ -- $ 13,889
Aug 2019 $ 0.0107
-28.45%
$ -- $ 9,401
Jul 2019 $ 0.015
-28.04%
$ -- $ 57,412
Jun 2019 $ 0.0209
+38.92%
$ -- $ 69,273
May 2019 $ 0.015
+53.00%
$ -- $ 9,978
Apr 2019 $ 0.00982
-54.95%
$ -- $ 49,979
Mar 2019 $ 0.0218
+2.05%
$ -- $ 43,708
Feb 2019 $ 0.0214
-7.34%
$ -- $ 65,319
Jan 2019 $ 0.0231
+63.74%
$ -- $ 8,842
Dec 2018 $ 0.0129
+23.89%
$ -- $ 4,851
Nov 2018 $ 0.00981
-29.83%
$ 147,183 $ 161,286
Oct 2018 $ 0.0131
-11.81%
$ -- $ 201,314
Sep 2018 $ 0.0133
+7.03%
$ -- $ 198,709
Aug 2018 $ 0.0123
-13.43%
$ -- $ 209,138
Jul 2018 $ 0.0135
+115.03%
$ -- $ 219,090
Jun 2018 $ 0.00603
-19.85%
$ -- $ 197,715
May 2018 $ 0.00644
-36.86%
$ -- $ 264,217
Apr 2018 $ 0.0115
-29.30%
$ -- $ 237,493
Mar 2018 $ 0.0174
-47.64%
$ -- $ 285,002
Feb 2018 $ 0.0325
-61.20%
$ -- $ 264,143
Jan 2018 $ 0.092
+808.49%
$ -- $ 407,964
Dec 2017 $ 0.0101
-0.78%
$ -- $ 464,443
Nov 2017 $ 0.00744
+5.68M%
$ -- $ 229,745
Oct 2017 $ 0.0000248
-42.03%
$ -- $ 162,122
Sep 2017 $ 0.0000416
-9.35%
$ -- $ 122,878
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 115,487
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.85%
$ -- $ 28,738
Jan 2017 $ 0.0₅923
-4.10%
$ -- $ 27,279
Dec 2016 $ 0.0₅954
+25.94%
$ -- $ 24,781
Nov 2016 $ 0.0₅747
+2.40%
$ -- $ 21,724
Oct 2016 $ 0.0000394
-81.46%
$ -- $ 2,111
Download