Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allsafe Historical Data

ASAFE2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27 $0.000943
+5.74%
$-- $85
Feb 20 $0.00115
-6.57%
$-- $54
Feb 13 $0.00128
-29.31%
$-- $250
Feb 6 $0.00181
-0.21%
$-- $2
Jan 30 $0.00191
-25.34%
$-- $93
Jan 23 $0.00216
-62.27%
$-- $309.43 million
Jan 16 $13.87
+409.58K%
$-- $21,210
Jan 9 $0.00331
+18.13%
$-- $8
Dec 26 $0.0193
-79.97%
$-- $1
Dec 19 $0.00286
-11.92%
$-- $6
Dec 5 $0.00293
-38.50%
$-- $39
Nov 28 $0.00478
+28.13%
$-- $51
Nov 21 $0.00365
+0.33%
$-- $3
Nov 7 $0.00429
+26.87%
$-- $6
Oct 31 $0.00895
-12.94%
$-- $27
Oct 24 $0.0957
+2.47K%
$-- $10
Oct 17 $0.00449
-12.11%
$-- $69
Oct 10 $0.00511
+1.75%
$-- $15
Oct 3 $0.00506
+13.15%
$-- $109
Sep 19 $0.00592
-2.16%
$-- $17
Sep 12 $0.00604
+50.93%
$-- $18
Aug 29 $0.346
+6.50K%
$-- $29
Aug 22 $0.0494
+665.20%
$-- $7
Aug 8 $0.00762
+8.47%
$-- $30
Aug 1 $0.0105
-22.59%
$-- $0
Jul 25 $0.0136
+63.41%
$-- $2
Jul 18 $0.00581
+27.08%
$-- $1
Jul 11 $0.00457
-14.01%
$-- $191
Jul 4 $0.0064
+27.22%
$-- $9
Jun 27 $0.00503
+22.62%
$-- $17
Jun 20 $0.00412
+4.20%
$-- $8
Jun 13 $0.00395
-50.61%
$-- $18
Jun 6 $0.00668
-3.39%
$-- $18
May 30 $0.00691
-20.84%
$-- $37
May 23 $0.00873
+0.01%
$-- $0
May 16 $0.00924
-2.73%
$-- $6
May 9 $0.00677
+0.25%
$-- $2
May 2 $0.00957
-18.82%
$-- $4
Apr 25 $0.0107
-23.65%
$-- $3
Apr 18 $0.00915
+4.51%
$-- $52
Apr 11 $0.0117
-56.60%
$-- $14
Apr 4 $0.0116
-9.90%
$-- $9
Mar 28 $0.0105
-29.20%
$-- $28
Mar 21 $0.0149
-4.15%
$-- $60
Mar 14 $0.0144
+49.69%
$-- $4
Mar 7 $0.0106
+38.22%
$-- $19
Feb 28 $0.00768
-2.95%
$-- $3
Feb 21 $0.00913
-16.04%
$-- $48
Feb 14 $0.0109
-57.78%
$-- $52
Feb 7 $0.0121
-12.01%
$-- $20