Coinranking
Allsafe Historical Data
ASAFE2
Page 26
| Date | | |
|---|---|---|
| May 20, 2019 | $ 0.013 | -31.99% |
| May 19, 2019 | $ 0.0191 | +71.70% |
| May 18, 2019 | $ 0.0111 | +27.34% |
| May 17, 2019 | $ 0.00873 | -1.30% |
| May 16, 2019 | $ 0.00884 | -6.00% |
| May 15, 2019 | $ 0.00941 | -45.93% |
| May 14, 2019 | $ 0.0174 | +109.66% |
| May 13, 2019 | $ 0.0083 | -15.93% |
| May 12, 2019 | $ 0.00987 | -25.14% |
| May 11, 2019 | $ 0.0132 | +11.49% |
| May 10, 2019 | $ 0.0118 | -2.61% |
| May 9, 2019 | $ 0.0121 | -7.14% |
| May 8, 2019 | $ 0.0131 | +6.47% |
| May 7, 2019 | $ 0.0123 | +7.61% |
| May 6, 2019 | $ 0.0114 | -3.08% |
| May 5, 2019 | $ 0.0118 | +0.90% |
| May 4, 2019 | $ 0.0117 | -2.35% |
| May 3, 2019 | $ 0.012 | -4.01% |
| May 2, 2019 | $ 0.0125 | +4.07% |
| May 1, 2019 | $ 0.012 | +21.91% |
| Apr 30, 2019 | $ 0.00982 | -14.38% |
| Apr 29, 2019 | $ 0.0115 | -6.76% |
| Apr 28, 2019 | $ 0.0123 | -25.80% |
| Apr 27, 2019 | $ 0.0165 | +36.74% |
| Apr 26, 2019 | $ 0.0121 | +52.43% |
| Apr 25, 2019 | $ 0.00793 | -26.39% |
| Apr 24, 2019 | $ 0.0108 | -10.05% |
| Apr 23, 2019 | $ 0.012 | -31.05% |
| Apr 22, 2019 | $ 0.0174 | +27.96% |
| Apr 21, 2019 | $ 0.0136 | +1.82% |
| Apr 20, 2019 | $ 0.0133 | -11.25% |
| Apr 19, 2019 | $ 0.015 | +0.28% |
| Apr 18, 2019 | $ 0.015 | +18.22% |
| Apr 17, 2019 | $ 0.0127 | +21.85% |
| Apr 16, 2019 | $ 0.0104 | -11.50% |
| Apr 15, 2019 | $ 0.0118 | -19.70% |
| Apr 14, 2019 | $ 0.0146 | -15.65% |
| Apr 13, 2019 | $ 0.0174 | -16.63% |
| Apr 12, 2019 | $ 0.0208 | +35.90% |
| Apr 11, 2019 | $ 0.0153 | -6.04% |
| Apr 10, 2019 | $ 0.0163 | +56.99% |
| Apr 9, 2019 | $ 0.0104 | -22.61% |
| Apr 8, 2019 | $ 0.0134 | -4.65% |
| Apr 7, 2019 | $ 0.0141 | +25.06% |
| Apr 6, 2019 | $ 0.0113 | -25.26% |
| Apr 5, 2019 | $ 0.0151 | -16.96% |
| Apr 4, 2019 | $ 0.0181 | -24.89% |
| Apr 3, 2019 | $ 0.0241 | +1.86% |
| Apr 2, 2019 | $ 0.0237 | +5.46% |
| Apr 1, 2019 | $ 0.0225 | +3.11% |