Coinranking
Allsafe Historical Data
ASAFE2
Page 27
| Date | | |
|---|---|---|
| Mar 31, 2019 | $ 0.0218 | -3.81% |
| Mar 30, 2019 | $ 0.0227 | +1.66% |
| Mar 29, 2019 | $ 0.0224 | +0.98% |
| Mar 28, 2019 | $ 0.0221 | +8.08% |
| Mar 27, 2019 | $ 0.0205 | +14.01% |
| Mar 26, 2019 | $ 0.018 | -10.54% |
| Mar 25, 2019 | $ 0.0201 | -5.33% |
| Mar 24, 2019 | $ 0.0212 | +3.42% |
| Mar 23, 2019 | $ 0.0205 | -10.19% |
| Mar 22, 2019 | $ 0.0228 | -4.91% |
| Mar 21, 2019 | $ 0.024 | +3.69% |
| Mar 20, 2019 | $ 0.0231 | -8.50% |
| Mar 19, 2019 | $ 0.0253 | +22.74% |
| Mar 18, 2019 | $ 0.0206 | -12.94% |
| Mar 17, 2019 | $ 0.0236 | +3.20% |
| Mar 16, 2019 | $ 0.0229 | -5.52% |
| Mar 15, 2019 | $ 0.0242 | +12.91% |
| Mar 14, 2019 | $ 0.0214 | -0.16% |
| Mar 13, 2019 | $ 0.0215 | -13.50% |
| Mar 12, 2019 | $ 0.0248 | +15.13% |
| Mar 11, 2019 | $ 0.0216 | -11.56% |
| Mar 10, 2019 | $ 0.0244 | -0.33% |
| Mar 9, 2019 | $ 0.0245 | +10.42% |
| Mar 8, 2019 | $ 0.0222 | +1.34% |
| Mar 7, 2019 | $ 0.0219 | -11.98% |
| Mar 6, 2019 | $ 0.0249 | +14.60% |
| Mar 5, 2019 | $ 0.0217 | +5.72% |
| Mar 4, 2019 | $ 0.0205 | +5.91% |
| Mar 3, 2019 | $ 0.0194 | -10.07% |
| Mar 2, 2019 | $ 0.0216 | -9.34% |
| Mar 1, 2019 | $ 0.0238 | +11.43% |
| Feb 28, 2019 | $ 0.0214 | +0.87% |
| Feb 27, 2019 | $ 0.0212 | -1.27% |
| Feb 26, 2019 | $ 0.0215 | -15.77% |
| Feb 25, 2019 | $ 0.0255 | +10.77% |
| Feb 24, 2019 | $ 0.023 | -12.98% |
| Feb 23, 2019 | $ 0.0264 | -11.57% |
| Feb 22, 2019 | $ 0.0299 | +2.64% |
| Feb 21, 2019 | $ 0.0291 | +0.58% |
| Feb 20, 2019 | $ 0.0289 | +0.72% |
| Feb 19, 2019 | $ 0.0287 | +0.71% |
| Feb 18, 2019 | $ 0.0286 | -3.52% |
| Feb 17, 2019 | $ 0.0296 | +10.09% |
| Feb 16, 2019 | $ 0.0269 | -11.39% |
| Feb 15, 2019 | $ 0.0303 | +0.52% |
| Feb 14, 2019 | $ 0.0302 | -0.74% |
| Feb 13, 2019 | $ 0.0304 | +12.31% |
| Feb 12, 2019 | $ 0.0271 | +1.37% |
| Feb 11, 2019 | $ 0.0267 | +1.91% |
| Feb 10, 2019 | $ 0.0262 | +0.77% |