Allsafe Historical Data

ASAFE2 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0132
+9.48%
$ 197,993 $ 11
Dec 9, 2018 $ 0.0133
+21.98%
$ 198,799 $ 45
Dec 8, 2018 $ 0.0109
-17.44%
$ 162,967 $ 25
Dec 7, 2018 $ 0.0132
+10.59%
$ 197,511 $ 87
Dec 6, 2018 $ 0.0119
+1.53%
$ 178,795 $ 15
Dec 5, 2018 $ 0.0128
-1.31%
$ 191,391 $ 57
Dec 4, 2018 $ 0.0129
+33.91%
$ 194,066 $ 111
Dec 3, 2018 $ 0.00966
+0.62%
$ 144,920 $ 3
Dec 2, 2018 $ 0.0113
-3.67%
$ 168,830 $ 23
Dec 1, 2018 $ 0.01
-4.25%
$ 150,036 $ 4
Nov 29, 2018 $ 0.00981
+0.00%
$ 147,183 $ 4,089
Nov 28, 2018 $ 0.01
+0.00%
$ 150,127 $ 3,750
Nov 27, 2018 $ 0.0106
+0.00%
$ 158,440 $ 3,926
Nov 26, 2018 $ 0.0087
+0.00%
$ 130,483 $ 3,820
Nov 25, 2018 $ 0.0103
+0.00%
$ 155,181 $ 4,292
Nov 24, 2018 $ 0.00997
+0.00%
$ 149,552 $ 4,307
Nov 23, 2018 $ 0.0108
+0.00%
$ 161,662 $ 4,525
Nov 22, 2018 $ 0.00984
+0.00%
$ 147,528 $ 4,500
Nov 21, 2018 $ 0.0113
+0.00%
$ 170,143 $ 4,634
Nov 20, 2018 $ 0.012
+0.00%
$ 180,383 $ 5,282
Nov 19, 2018 $ 0.012
+0.00%
$ 180,736 $ 5,598
Nov 18, 2018 $ 0.0126
+0.00%
$ 189,490 $ 5,553
Nov 17, 2018 $ 0.0125
+0.00%
$ 187,693 $ 5,591
Nov 16, 2018 $ 0.0134
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0151
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0136
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0138
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0122
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0155
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0119
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0115
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0115
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0111
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0118
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0118
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.014
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0131
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0131
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0148
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0136
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0133
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0135
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0144
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0154
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0153
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.016
+0.00%
$ -- $ 6,478