Allsafe Historical Data

ASAFE2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.026
-1.21%
$ 390,562 $ 2,700
Feb 8, 2019 $ 0.0264
+7.17%
$ 395,583 $ 5,938
Feb 7, 2019 $ 0.0246
-0.60%
$ 369,138 $ 672
Feb 6, 2019 $ 0.0248
-2.15%
$ 371,403 $ 2,851
Feb 5, 2019 $ 0.0253
+4.67%
$ 379,576 $ 2,009
Feb 4, 2019 $ 0.0242
+6.55%
$ 362,662 $ 3,571
Feb 3, 2019 $ 0.0227
-2.50%
$ 340,383 $ 2,711
Feb 2, 2019 $ 0.0233
+2.75%
$ 348,806 $ 1,050
Feb 1, 2019 $ 0.0226
-1.78%
$ 339,561 $ 1,361
Jan 31, 2019 $ 0.0231
-0.12%
$ 345,771 $ 846
Jan 30, 2019 $ 0.0231
+1.83%
$ 346,198 $ 2,056
Jan 29, 2019 $ 0.0227
+7.42%
$ 340,028 $ 3,204
Jan 21, 2019 $ 0.0114
+2.16%
$ 170,940 $ 81
Jan 20, 2019 $ 0.0112
+6.27%
$ 167,333 $ 432
Jan 19, 2019 $ 0.0105
-15.43%
$ 157,478 $ 464
Jan 18, 2019 $ 0.0124
+2.67%
$ 186,215 $ 244
Jan 17, 2019 $ 0.0121
-7.89%
$ 181,325 $ 352
Jan 16, 2019 $ 0.0131
+19.73%
$ 196,867 $ 3
Jan 14, 2019 $ 0.0134
+8.18%
$ 201,167 $ 11
Jan 13, 2019 $ 0.0124
-9.95%
$ 185,920 $ 102
Jan 12, 2019 $ 0.0137
-0.65%
$ 205,831 $ 93
Jan 11, 2019 $ 0.0138
+21.75%
$ 207,194 $ 92
Jan 10, 2019 $ 0.012
-20.15%
$ 180,573 $ 52
Jan 9, 2019 $ 0.0151
+9.78%
$ 226,181 $ 22
Jan 8, 2019 $ 0.0137
-7.03%
$ 206,036 $ 397
Jan 7, 2019 $ 0.0145
+1.53%
$ 216,788 $ 47
Jan 6, 2019 $ 0.0142
+3.61%
$ 213,551 $ 15
Jan 5, 2019 $ 0.0137
-4.65%
$ 206,107 $ 119
Jan 4, 2019 $ 0.0144
+29.24%
$ 216,337 $ 41
Jan 3, 2019 $ 0.0117
-20.37%
$ 175,684 $ 8
Jan 2, 2019 $ 0.0147
+84.06%
$ 220,472 $ 69
Jan 1, 2019 $ 0.0141
+0.10%
$ 211,378 $ 91
Dec 31, 2018 $ 0.0129
+10.10%
$ 194,144 $ 22
Dec 30, 2018 $ 0.0117
-17.37%
$ 176,206 $ 6
Dec 29, 2018 $ 0.0142
+35.65%
$ 213,212 $ 112
Dec 28, 2018 $ 0.0119
+18.05%
$ 177,831 $ 4
Dec 26, 2018 $ 0.0139
-0.35%
$ 208,951 $ 84
Dec 25, 2018 $ 0.0108
-20.38%
$ 162,341 $ 21
Dec 24, 2018 $ 0.0136
+3.42%
$ 203,837 $ 32
Dec 22, 2018 $ 0.0145
+10.82%
$ 217,740 $ 92
Dec 21, 2018 $ 0.0131
-4.49%
$ 196,489 $ 6
Dec 20, 2018 $ 0.0155
+0.69%
$ 232,758 $ 338
Dec 19, 2018 $ 0.014
+10.49%
$ 209,974 $ 64
Dec 18, 2018 $ 0.0134
+1.23%
$ 200,400 $ 19
Dec 17, 2018 $ 0.0132
+2.62%
$ 198,020 $ 33
Dec 15, 2018 $ 0.0121
-0.29%
$ 181,825 $ 71
Dec 14, 2018 $ 0.0121
-1.42%
$ 181,179 $ 17
Dec 13, 2018 $ 0.0123
-4.72%
$ 183,763 $ 52
Dec 12, 2018 $ 0.0129
+1.03%
$ 193,907 $ 556
Dec 11, 2018 $ 0.0122
-3.87%
$ 183,549 $ 2,940