Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2017 $0.0000115
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000118
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000117
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000111
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000108
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000105
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000105
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000103
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000101
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₅991
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅998
+0.00%
$-- $995
Feb 12, 2017 $0.00001
+0.00%
$-- $997
Feb 11, 2017 $0.0₅988
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅988
+0.00%
$-- $998
Feb 8, 2017 $0.0000105
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000106
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000104
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000103
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000103
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000102
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅996
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅976
+0.00%
$-- $982
Jan 31, 2017 $0.0₅923
+0.00%
$-- $965
Jan 29, 2017 $0.0₅923
+0.00%
$-- $915
Jan 28, 2017 $0.0₅922
+0.00%
$-- $919
Jan 27, 2017 $0.0₅922
+0.00%
$-- $918
Jan 26, 2017 $0.0₅903
+0.00%
$-- $916
Jan 25, 2017 $0.0₅9
+0.00%
$-- $894
Jan 24, 2017 $0.0₅919
+0.00%
$-- $894
Jan 23, 2017 $0.0₅923
+0.00%
$-- $921
Jan 22, 2017 $0.0₅936
+0.00%
$-- $919
Jan 21, 2017 $0.0₅919
+0.00%
$-- $920
Jan 20, 2017 $0.0₅896
+0.00%
$-- $893
Jan 19, 2017 $0.0₅889
+0.00%
$-- $895
Jan 18, 2017 $0.0₅898
+0.00%
$-- $872
Jan 17, 2017 $0.0₅88
+0.00%
$-- $900
Jan 16, 2017 $0.000024
+0.00%
$-- $827
Jan 15, 2017 $0.0000237
+0.00%
$-- $821
Jan 14, 2017 $0.0000154
+0.00%
$-- $820
Jan 13, 2017 $0.0000223
+0.00%
$-- $825
Jan 12, 2017 $0.000015
+0.00%
$-- $810
Jan 11, 2017 $0.0000273
+0.00%
$-- $785
Jan 10, 2017 $0.0₅906
+0.00%
$-- $904
Jan 9, 2017 $0.0₅89
+0.00%
$-- $900
Jan 8, 2017 $0.0₅932
+0.00%
$-- $901
Jan 7, 2017 $0.0₅837
+0.00%
$-- $889
Jan 6, 2017 $0.00001
+0.00%
$-- $886
Jan 5, 2017 $0.0000119
+0.00%
$-- $989