Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2017 $0.0000107
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000103
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000101
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅962
+0.00%
$-- $995
Dec 31, 2016 $0.0₅954
+0.00%
$-- $963
Dec 30, 2016 $0.0₅953
+0.00%
$-- $959
Dec 29, 2016 $0.0₅974
+0.00%
$-- $971
Dec 28, 2016 $0.0₅954
+0.00%
$-- $972
Dec 27, 2016 $0.0₅915
+0.00%
$-- $926
Dec 26, 2016 $0.0₅906
+0.00%
$-- $898
Dec 25, 2016 $0.0₅874
+0.00%
$-- $891
Dec 24, 2016 $0.0₅918
+0.00%
$-- $891
Dec 23, 2016 $0.0₅912
+0.00%
$-- $917
Dec 22, 2016 $0.0₅864
+0.00%
$-- $860
Dec 21, 2016 $0.0₅809
+0.00%
$-- $829
Dec 20, 2016 $0.0₅793
+0.00%
$-- $799
Dec 19, 2016 $0.0₅793
+0.00%
$-- $790
Dec 18, 2016 $0.0₅791
+0.00%
$-- $789
Dec 17, 2016 $0.0₅791
+0.00%
$-- $787
Dec 16, 2016 $0.0₅783
+0.00%
$-- $782
Dec 15, 2016 $0.0₅78
+0.00%
$-- $775
Dec 14, 2016 $0.0₅782
+0.00%
$-- $777
Dec 13, 2016 $0.0₅78
+0.00%
$-- $779
Dec 12, 2016 $0.0₅773
+0.00%
$-- $778
Dec 11, 2016 $0.0₅767
+0.00%
$-- $768
Dec 10, 2016 $0.0₅774
+0.00%
$-- $774
Dec 9, 2016 $0.0₅77
+0.00%
$-- $770
Dec 8, 2016 $0.0₅768
+0.00%
$-- $768
Dec 7, 2016 $0.0₅76
+0.00%
$-- $766
Dec 6, 2016 $0.0₅761
+0.00%
$-- $758
Dec 5, 2016 $0.0₅761
+0.00%
$-- $754
Dec 3, 2016 $0.0₅769
+0.00%
$-- $764
Dec 2, 2016 $0.0₅776
+0.00%
$-- $771
Dec 1, 2016 $0.0₅757
+0.00%
$-- $753
Nov 30, 2016 $0.0₅747
+0.00%
$-- $742
Nov 29, 2016 $0.0₅737
+0.00%
$-- $733
Nov 28, 2016 $0.0₅738
+0.00%
$-- $733
Nov 27, 2016 $0.0₅737
+0.00%
$-- $729
Nov 26, 2016 $0.0₅736
+0.00%
$-- $734
Nov 25, 2016 $0.0₅737
+0.00%
$-- $740
Nov 24, 2016 $0.0₅736
+0.00%
$-- $735
Nov 23, 2016 $0.0₅742
+0.00%
$-- $741
Nov 22, 2016 $0.0₅75
+0.00%
$-- $749
Nov 21, 2016 $0.0₅74
+0.00%
$-- $736
Nov 20, 2016 $0.0₅727
+0.00%
$-- $729
Nov 19, 2016 $0.0₅751
+0.00%
$-- $748
Nov 18, 2016 $0.0₅747
+0.00%
$-- $747
Nov 17, 2016 $0.0₅746
+0.00%
$-- $738
Nov 16, 2016 $0.0₅732
+0.00%
$-- $740
Nov 15, 2016 $0.0₅713
+0.00%
$-- $711