Allsafe Historical Data

ASAFE2 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $ 0.0₅701
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0₅7
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0₅706
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0₅716
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0₅715
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0₅729
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0₅71
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0₅705
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0₅706
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0₅702
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0₅693
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0₅716
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0₅726
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0₅73
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000394
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000179
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000213
+0.00%
$ -- $ 715
Download