Allsafe Historical Data

ASAFE2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00322
-19.32%
$ -- $ 7
Dec 5, 2022 $ 0.00483
+1.12%
$ -- $ 4
Dec 4, 2022 $ 0.00478
+16.41%
$ -- $ 4
Dec 3, 2022 $ 4.05
-3.28%
$ -- $ 29
Dec 2, 2022 $ 0.00513
+4.10%
$ -- $ 0
Dec 1, 2022 $ 0.00495
+15.41%
$ -- $ 6
Nov 30, 2022 $ 0.00429
+0.22%
$ -- $ 7
Nov 29, 2022 $ 0.00428
+14.63%
$ -- $ 1
Nov 28, 2022 $ 0.00373
-0.03%
$ -- $ 3
Nov 26, 2022 $ 0.00365
+0.43%
$ -- $ 1
Nov 25, 2022 $ 0.00363
-0.18%
$ -- $ 1
Nov 12, 2022 $ 0.00429
+10.94%
$ -- $ 2
Nov 11, 2022 $ 0.00387
+14.30%
$ -- $ 3
Nov 3, 2022 $ 0.00895
+0.10%
$ -- $ 4
Nov 2, 2022 $ 0.00393
-65.42%
$ -- $ 12
Nov 1, 2022 $ 0.00393
-61.75%
$ -- $ 11
Oct 27, 2022 $ 0.0957
+0.88%
$ -- $ 0.1
Oct 26, 2022 $ 0.0949
+0.00%
$ -- $ 0.1
Oct 25, 2022 $ 0.00451
+14.77%
$ -- $ 1
Oct 24, 2022 $ 0.00393
+5.74%
$ -- $ 9
Oct 23, 2022 $ 0.00449
+1.51%
$ -- $ 22
Oct 22, 2022 $ 0.00442
+0.06%
$ -- $ 22
Oct 20, 2022 $ 0.0048
+0.41%
$ -- $ 7
Oct 19, 2022 $ 0.00479
-5.83%
$ -- $ 7
Oct 18, 2022 $ 0.00509
-1.47%
$ -- $ 4
Oct 17, 2022 $ 0.00516
+1.07%
$ -- $ 7
Oct 16, 2022 $ 0.00511
+0.00%
$ -- $ 3
Oct 13, 2022 $ 0.00502
-0.32%
$ -- $ 6
Oct 12, 2022 $ 0.00504
+0.43%
$ -- $ 6
Oct 9, 2022 $ 0.00506
+0.14%
$ -- $ 10
Oct 8, 2022 $ 0.00505
+1.38%
$ -- $ 10
Oct 7, 2022 $ 0.00498
-57.97%
$ -- $ 21
Oct 6, 2022 $ 0.0119
+74.94%
$ -- $ 57
Oct 5, 2022 $ 0.00678
+51.58%
$ -- $ 11
Sep 19, 2022 $ 0.00592
-2.16%
$ 88,751 $ 17
Sep 18, 2022 $ 0.00604
+49.50%
$ 90,651 $ 18
Sep 17, 2022 $ 0.00404
+1.00%
$ 60,663 $ 0
Sep 2, 2022 $ 0.346
+3,241.69%
$ 5.19 million $ 2
Sep 1, 2022 $ 0.0104
+107.82%
$ 155,394 $ 13
Aug 30, 2022 $ 0.00518
-1.66%
$ 77,772 $ 1
Aug 29, 2022 $ 0.00527
+0.50%
$ 79,091 $ 13
Aug 28, 2022 $ 0.0494
+21.86%
$ 741,461 $ 0
Aug 27, 2022 $ 0.0405
+576.28%
$ 607,879 $ 0
Aug 26, 2022 $ 0.0071
+0.06%
$ 106,438 $ 3
Aug 25, 2022 $ 0.00711
+10.82%
$ 106,587 $ 3
Aug 24, 2022 $ 0.00641
-0.70%
$ 96,223 $ 1
Aug 13, 2022 $ 0.00762
+0.44%
$ 114,306 $ 15
Aug 12, 2022 $ 0.00759
+7.99%
$ 113,801 $ 15
Aug 1, 2022 $ 0.0105
-22.59%
$ 157,948 $ 0
Jul 31, 2022 $ 0.0136
+83.48%
$ 204,497 $ 0.1