Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allsafe Historical Data

ASAFE2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.000943
-0.07%
$-- $5
Mar 3, 2023 $0.00092
-4.79%
$-- $16
Mar 2, 2023 $0.000992
+3.34%
$-- $1
Feb 28, 2023 $0.000891
-0.19%
$-- $31
Feb 27, 2023 $0.000893
+0.03%
$-- $31
Feb 26, 2023 $0.00115
+1.96%
$-- $23
Feb 25, 2023 $0.00113
+0.51%
$-- $22
Feb 23, 2023 $0.00121
-0.46%
$-- $1
Feb 22, 2023 $0.00121
-11.29%
$-- $3
Feb 21, 2023 $0.00137
-3.16%
$-- $3
Feb 20, 2023 $0.00199
+61.30%
$-- $3
Feb 19, 2023 $0.00128
-32.96%
$-- $45
Feb 18, 2023 $0.00191
+2.22%
$-- $95
Feb 17, 2023 $0.00187
-68.49%
$-- $84
Feb 16, 2023 $0.00582
-5.21%
$-- $11
Feb 14, 2023 $0.00174
+0.04%
$-- $7
Feb 13, 2023 $0.00174
-3.94%
$-- $7
Feb 12, 2023 $0.00181
-0.21%
$-- $2
Feb 5, 2023 $0.00191
-1.91%
$-- $12
Feb 4, 2023 $0.00194
+0.19%
$-- $15
Feb 3, 2023 $0.00543
+2.11%
$-- $30
Feb 2, 2023 $0.00531
+24.95%
$-- $29
Feb 1, 2023 $0.00214
-0.53%
$-- $3
Jan 31, 2023 $0.00215
-0.03%
$-- $3
Jan 30, 2023 $0.00223
-12.89%
$-- $2
Jan 29, 2023 $0.00259
+16.63%
$-- $14
Jan 28, 2023 $0.00216
-0.29%
$-- $2
Jan 27, 2023 $0.00217
+0.44%
$-- $2
Jan 24, 2023 $2.65M
+1.45M%
$-- $309.36 million
Jan 23, 2023 $182.8
+3.19M%
$-- $64,790
Jan 21, 2023 $13.87
+0.00%
$-- $10,584
Jan 20, 2023 $13.87
+261.74K%
$-- $10,586
Jan 18, 2023 $0.00225
+0.79%
$-- $0
Jan 17, 2023 $0.00223
+7.55%
$-- $4
Jan 16, 2023 $0.00207
-38.74%
$-- $36
Jan 15, 2023 $0.00331
-1.23%
$-- $0
Jan 14, 2023 $0.00335
+5.34%
$-- $0
Jan 13, 2023 $0.00318
-38.37%
$-- $1
Jan 12, 2023 $0.00515
+1.38%
$-- $1
Jan 11, 2023 $0.00281
+0.02%
$-- $2
Jan 10, 2023 $0.00281
+0.37%
$-- $2
Dec 28, 2022 $0.0193
-79.57%
$-- $0
Dec 27, 2022 $0.0963
-0.30%
$-- $1
Dec 24, 2022 $0.00286
+0.30%
$-- $3
Dec 23, 2022 $0.00285
-0.26%
$-- $3
Dec 20, 2022 $0.00321
+1.62%
$-- $1
Dec 19, 2022 $0.00316
-2.78%
$-- $1
Dec 11, 2022 $0.00499
+69.97%
$-- $1
Dec 10, 2022 $0.00293
+0.59%
$-- $21
Dec 7, 2022 $0.00336
+4.36%
$-- $7