Allsafe Historical Data

ASAFE2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000943
-0.07%
$ -- $ 5
Mar 3, 2023 $ 0.00092
-4.79%
$ -- $ 16
Mar 2, 2023 $ 0.000992
+3.34%
$ -- $ 1
Feb 28, 2023 $ 0.000891
-0.19%
$ -- $ 31
Feb 27, 2023 $ 0.000893
+0.03%
$ -- $ 31
Feb 26, 2023 $ 0.00115
+1.96%
$ -- $ 23
Feb 25, 2023 $ 0.00113
+0.51%
$ -- $ 22
Feb 23, 2023 $ 0.00121
-0.46%
$ -- $ 1
Feb 22, 2023 $ 0.00121
-11.29%
$ -- $ 3
Feb 21, 2023 $ 0.00137
-3.16%
$ -- $ 3
Feb 20, 2023 $ 0.00199
+61.30%
$ -- $ 3
Feb 19, 2023 $ 0.00128
-32.96%
$ -- $ 45
Feb 18, 2023 $ 0.00191
+2.22%
$ -- $ 95
Feb 17, 2023 $ 0.00187
-68.49%
$ -- $ 84
Feb 16, 2023 $ 0.00582
-5.21%
$ -- $ 11
Feb 14, 2023 $ 0.00174
+0.04%
$ -- $ 7
Feb 13, 2023 $ 0.00174
-3.94%
$ -- $ 7
Feb 12, 2023 $ 0.00181
-0.21%
$ -- $ 2
Feb 5, 2023 $ 0.00191
-1.91%
$ -- $ 12
Feb 4, 2023 $ 0.00194
+0.19%
$ -- $ 15
Feb 3, 2023 $ 0.00543
+2.11%
$ -- $ 30
Feb 2, 2023 $ 0.00531
+24.95%
$ -- $ 29
Feb 1, 2023 $ 0.00214
-0.53%
$ -- $ 3
Jan 31, 2023 $ 0.00215
-0.03%
$ -- $ 3
Jan 30, 2023 $ 0.00223
-12.89%
$ -- $ 2
Jan 29, 2023 $ 0.00259
+16.63%
$ -- $ 14
Jan 28, 2023 $ 0.00216
-0.29%
$ -- $ 2
Jan 27, 2023 $ 0.00217
+0.44%
$ -- $ 2
Jan 24, 2023 $ 2.65M
+1.45M%
$ -- $ 309.36 million
Jan 23, 2023 $ 182.8
+3.19M%
$ -- $ 64,790
Jan 21, 2023 $ 13.87
+0.00%
$ -- $ 10,584
Jan 20, 2023 $ 13.87
+261,736.79%
$ -- $ 10,586
Jan 18, 2023 $ 0.00225
+0.79%
$ -- $ 0
Jan 17, 2023 $ 0.00223
+7.55%
$ -- $ 4
Jan 16, 2023 $ 0.00207
-38.74%
$ -- $ 36
Jan 15, 2023 $ 0.00331
-1.23%
$ -- $ 0
Jan 14, 2023 $ 0.00335
+5.34%
$ -- $ 0
Jan 13, 2023 $ 0.00318
-38.37%
$ -- $ 1
Jan 12, 2023 $ 0.00515
+1.38%
$ -- $ 1
Jan 11, 2023 $ 0.00281
+0.02%
$ -- $ 2
Jan 10, 2023 $ 0.00281
+0.37%
$ -- $ 2
Dec 28, 2022 $ 0.0193
-79.57%
$ -- $ 0
Dec 27, 2022 $ 0.0963
-0.30%
$ -- $ 1
Dec 24, 2022 $ 0.00286
+0.30%
$ -- $ 3
Dec 23, 2022 $ 0.00285
-0.26%
$ -- $ 3
Dec 20, 2022 $ 0.00321
+1.62%
$ -- $ 1
Dec 19, 2022 $ 0.00316
-2.78%
$ -- $ 1
Dec 11, 2022 $ 0.00499
+69.97%
$ -- $ 1
Dec 10, 2022 $ 0.00293
+0.59%
$ -- $ 21
Dec 7, 2022 $ 0.00336
+4.36%
$ -- $ 7