Freyrchain Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000476
+22.12%
$ -- $ 553
Jan 2021 $ 0.000363
+23.82%
$ -- $ 49
Nov 2020 $ 0.000159
+15.18%
$ -- $ 103
Oct 2020 $ 0.000277
+17.47%
$ -- $ 40
Sep 2020 $ 0.000218
+113.73%
$ -- $ 89
Apr 2020 $ 0.0000756
+5.92%
$ -- $ 8
Mar 2020 $ 0.0000661
-1.47%
$ -- $ 38
Feb 2020 $ 0.0000978
-47.14%
$ 48,916 $ 5
Jan 2020 $ 0.000357
+306.49%
$ -- $ 9
Dec 2019 $ 0.0000734
-3.02%
$ -- $ 1
Nov 2019 $ 0.000149
-16.98%
$ -- $ 147
Oct 2019 $ 0.00018
+65.80%
$ -- $ 135,895
Sep 2019 $ 0.000108
-21.97%
$ -- $ 9,419
Aug 2019 $ 0.000139
+19.23%
$ -- $ 24,109
Jul 2019 $ 0.000117
-49.92%
$ -- $ 5,091
Jun 2019 $ 0.000233
-48.83%
$ -- $ 58,650
May 2019 $ 0.000455
-47.77%
$ -- $ 413,682
Apr 2019 $ 0.000822
-12.08%
$ -- $ 2.02 million
Mar 2019 $ 0.000935
+28.76%
$ -- $ 719,384
Feb 2019 $ 0.000749
+15.80%
$ -- $ 18,622
Jan 2019 $ 0.000655
+3.59%
$ -- $ 69,068
Dec 2018 $ 0.000706
+1.23%
$ -- $ 3.08 million
Nov 2018 $ 0.000698
-64.04%
$ 349,136 $ 380,771
Oct 2018 $ 0.00194
-45.03%
$ -- $ 201,314
Sep 2018 $ 0.00345
-16.31%
$ -- $ 198,709
Aug 2018 $ 0.00409
-56.24%
$ -- $ 209,138
Jul 2018 $ 0.00983
+2.73%
$ -- $ 219,090
Jun 2018 $ 0.00889
-41.44%
$ -- $ 197,715
May 2018 $ 0.0154
-18.39%
$ -- $ 160,981
Download