Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freyrchain Historical Data

FREC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000476
+22.12%
$-- $553
Jan 2021 $0.000363
+23.82%
$-- $49
Nov 2020 $0.000159
+15.18%
$-- $103
Oct 2020 $0.000277
+17.47%
$-- $40
Sep 2020 $0.000218
+113.73%
$-- $89
Apr 2020 $0.0000756
+5.92%
$-- $8
Mar 2020 $0.0000661
-1.47%
$-- $38
Feb 2020 $0.0000978
-47.14%
$48,916 $5
Jan 2020 $0.000357
+306.49%
$-- $9
Dec 2019 $0.0000734
-3.02%
$-- $1
Nov 2019 $0.000149
-16.98%
$-- $147
Oct 2019 $0.00018
+65.80%
$-- $135,895
Sep 2019 $0.000108
-21.97%
$-- $9,419
Aug 2019 $0.000139
+19.23%
$-- $24,109
Jul 2019 $0.000117
-49.92%
$-- $5,091
Jun 2019 $0.000233
-48.83%
$-- $58,650
May 2019 $0.000455
-47.77%
$-- $413,682
Apr 2019 $0.000822
-12.08%
$-- $2.02 million
Mar 2019 $0.000935
+28.76%
$-- $719,384
Feb 2019 $0.000749
+15.80%
$-- $18,622
Jan 2019 $0.000655
+3.59%
$-- $69,068
Dec 2018 $0.000706
+1.23%
$-- $3.08 million
Nov 2018 $0.000698
-64.04%
$349,136 $380,771
Oct 2018 $0.00194
-45.03%
$-- $201,314
Sep 2018 $0.00345
-16.31%
$-- $198,709
Aug 2018 $0.00409
-56.24%
$-- $209,138
Jul 2018 $0.00983
+2.73%
$-- $219,090
Jun 2018 $0.00889
-41.44%
$-- $197,715
May 2018 $0.0154
-18.39%
$-- $160,981
Download