Freyrchain Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2021 $0.000476
+0.82%
$238,181 $5
Feb 13, 2021 $0.000472
-1.02%
$236,206 $5
Feb 10, 2021 $0.000447
-3.85%
$223,286 $219
Feb 9, 2021 $0.000464
+0.61%
$232,124 $227
Feb 8, 2021 $0.000462
+18.40%
$231,159 $69
Feb 7, 2021 $0.00039
-0.04%
$194,953 $28
Jan 18, 2021 $0.000363
+1.34%
$181,258 $4
Jan 17, 2021 $0.000358
+0.32%
$178,793 $4
Jan 2, 2021 $0.000298
+1.67%
$149,172 $21
Jan 1, 2021 $0.000293
+0.20%
$146,689 $21
Nov 11, 2020 $0.000159
+3.77%
$79,329 $51
Nov 10, 2020 $0.000153
+0.08%
$76,433 $49
Nov 5, 2020 $0.000148
+5.03%
$74,216 $1
Nov 4, 2020 $0.000141
+2.59%
$70,660 $1
Oct 31, 2020 $0.000277
+2.19%
$138,513 $8
Oct 30, 2020 $0.000271
+2.61%
$135,525 $8
Oct 20, 2020 $0.000238
+1.38%
$119,107 $12
Oct 19, 2020 $0.000235
-0.36%
$117,487 $12
Sep 20, 2020 $0.000218
-1.92%
$108,788 $4
Sep 19, 2020 $0.000222
+1.24%
$110,919 $4
Sep 17, 2020 $0.000219
+0.05%
$109,687 $7
Sep 16, 2020 $0.000219
+0.27%
$109,693 $7
Sep 15, 2020 $0.000217
+1.77%
$108,737 $2
Sep 14, 2020 $0.000214
+0.41%
$106,808 $2
Sep 13, 2020 $0.000207
-1.17%
$103,295 $6
Sep 12, 2020 $0.000209
+0.99%
$104,515 $6
Sep 11, 2020 $0.000206
-0.47%
$103,136 $2
Sep 10, 2020 $0.000207
+102.49%
$103,561 $2
Sep 9, 2020 $0.000102
+0.49%
$51,148 $47
Apr 24, 2020 $0.0000756
+1.02%
$37,805 $4
Apr 23, 2020 $0.0000748
+4.84%
$37,420 $4
Mar 27, 2020 $0.0000661
-1.71%
$33,063 $19
Mar 26, 2020 $0.0000673
+0.25%
$33,643 $19
Feb 7, 2020 $0.0000978
-0.09%
$48,916 $2
Feb 6, 2020 $0.0000979
+1.75%
$48,954 $2
Feb 5, 2020 $0.0000962
-48.02%
$48,108 $0
Jan 18, 2020 $0.000357
+0.00%
$178,313 $2
Jan 17, 2020 $0.000357
+100.26%
$178,343 $2
Jan 16, 2020 $0.000174
-0.71%
$86,961 $1
Jan 15, 2020 $0.000175
+99.63%
$87,572 $4
Dec 10, 2019 $0.0000734
-0.64%
$36,724 $1
Dec 9, 2019 $0.0000739
-2.41%
$36,956 $1
Nov 8, 2019 $0.000149
+0.74%
$74,651 $5
Nov 7, 2019 $0.000148
-1.99%
$74,112 $48
Nov 6, 2019 $0.000151
-6.92%
$75,618 $3
Nov 5, 2019 $0.000162
-4.86%
$81,084 $9
Nov 4, 2019 $0.00017
+3.67%
$85,228 $6
Nov 3, 2019 $0.000164
-2.01%
$82,219 $10
Nov 2, 2019 $0.000168
-4.20%
$83,913 $65
Download