Freyrchain Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2021 $ 0.000476
+0.82%
$ 238,181 $ 5
Feb 13, 2021 $ 0.000472
-1.02%
$ 236,206 $ 5
Feb 10, 2021 $ 0.000447
-3.85%
$ 223,286 $ 219
Feb 9, 2021 $ 0.000464
+0.61%
$ 232,124 $ 227
Feb 8, 2021 $ 0.000462
+18.40%
$ 231,159 $ 69
Feb 7, 2021 $ 0.00039
-0.04%
$ 194,953 $ 28
Jan 18, 2021 $ 0.000363
+1.34%
$ 181,258 $ 4
Jan 17, 2021 $ 0.000358
+0.32%
$ 178,793 $ 4
Jan 2, 2021 $ 0.000298
+1.67%
$ 149,172 $ 21
Jan 1, 2021 $ 0.000293
+0.20%
$ 146,689 $ 21
Nov 11, 2020 $ 0.000159
+3.77%
$ 79,329 $ 51
Nov 10, 2020 $ 0.000153
+0.08%
$ 76,433 $ 49
Nov 5, 2020 $ 0.000148
+5.03%
$ 74,216 $ 1
Nov 4, 2020 $ 0.000141
+2.59%
$ 70,660 $ 1
Oct 31, 2020 $ 0.000277
+2.19%
$ 138,513 $ 8
Oct 30, 2020 $ 0.000271
+2.61%
$ 135,525 $ 8
Oct 20, 2020 $ 0.000238
+1.38%
$ 119,107 $ 12
Oct 19, 2020 $ 0.000235
-0.36%
$ 117,487 $ 12
Sep 20, 2020 $ 0.000218
-1.92%
$ 108,788 $ 4
Sep 19, 2020 $ 0.000222
+1.24%
$ 110,919 $ 4
Sep 17, 2020 $ 0.000219
+0.05%
$ 109,687 $ 7
Sep 16, 2020 $ 0.000219
+0.27%
$ 109,693 $ 7
Sep 15, 2020 $ 0.000217
+1.77%
$ 108,737 $ 2
Sep 14, 2020 $ 0.000214
+0.41%
$ 106,808 $ 2
Sep 13, 2020 $ 0.000207
-1.17%
$ 103,295 $ 6
Sep 12, 2020 $ 0.000209
+0.99%
$ 104,515 $ 6
Sep 11, 2020 $ 0.000206
-0.47%
$ 103,136 $ 2
Sep 10, 2020 $ 0.000207
+102.49%
$ 103,561 $ 2
Sep 9, 2020 $ 0.000102
+0.49%
$ 51,148 $ 47
Apr 24, 2020 $ 0.0000756
+1.02%
$ 37,805 $ 4
Apr 23, 2020 $ 0.0000748
+4.84%
$ 37,420 $ 4
Mar 27, 2020 $ 0.0000661
-1.71%
$ 33,063 $ 19
Mar 26, 2020 $ 0.0000673
+0.25%
$ 33,643 $ 19
Feb 7, 2020 $ 0.0000978
-0.09%
$ 48,916 $ 2
Feb 6, 2020 $ 0.0000979
+1.75%
$ 48,954 $ 2
Feb 5, 2020 $ 0.0000962
-48.02%
$ 48,108 $ 0
Jan 18, 2020 $ 0.000357
+0.00%
$ 178,313 $ 2
Jan 17, 2020 $ 0.000357
+100.26%
$ 178,343 $ 2
Jan 16, 2020 $ 0.000174
-0.71%
$ 86,961 $ 1
Jan 15, 2020 $ 0.000175
+99.63%
$ 87,572 $ 4
Dec 10, 2019 $ 0.0000734
-0.64%
$ 36,724 $ 1
Dec 9, 2019 $ 0.0000739
-2.41%
$ 36,956 $ 1
Nov 8, 2019 $ 0.000149
+0.74%
$ 74,651 $ 5
Nov 7, 2019 $ 0.000148
-1.99%
$ 74,112 $ 48
Nov 6, 2019 $ 0.000151
-6.92%
$ 75,618 $ 3
Nov 5, 2019 $ 0.000162
-4.86%
$ 81,084 $ 9
Nov 4, 2019 $ 0.00017
+3.67%
$ 85,228 $ 6
Nov 3, 2019 $ 0.000164
-2.01%
$ 82,219 $ 10
Nov 2, 2019 $ 0.000168
-4.20%
$ 83,913 $ 65
Download