Freyrchain Historical Data

FREC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000175
-2.59%
$ 87,588 $ 2
Oct 31, 2019 $ 0.00018
-3.47%
$ 89,916 $ 149
Oct 30, 2019 $ 0.000186
+2.47%
$ 93,152 $ 22
Oct 29, 2019 $ 0.000182
+3.54%
$ 90,913 $ 15
Oct 28, 2019 $ 0.000176
-7.29%
$ 87,806 $ 33
Oct 27, 2019 $ 0.000189
-17.39%
$ 94,726 $ 497
Oct 26, 2019 $ 0.000229
-9.35%
$ 114,317 $ 625
Oct 25, 2019 $ 0.000252
+129.29%
$ 126,023 $ 116,176
Oct 24, 2019 $ 0.00011
-2.78%
$ 54,966 $ 26
Oct 23, 2019 $ 0.000113
-9.92%
$ 56,528 $ 12
Oct 22, 2019 $ 0.000126
-8.92%
$ 62,751 $ 5
Oct 21, 2019 $ 0.000138
+1.41%
$ 68,901 $ 65
Oct 20, 2019 $ 0.000136
-1.99%
$ 67,942 $ 3,380
Oct 19, 2019 $ 0.000139
+30.19%
$ 69,277 $ 9,033
Oct 18, 2019 $ 0.000106
+9.20%
$ 53,211 $ 4,279
Oct 17, 2019 $ 0.0000975
-0.06%
$ 48,727 $ 149
Oct 16, 2019 $ 0.0000975
-32.12%
$ 48,757 $ 325
Oct 15, 2019 $ 0.000144
-0.69%
$ 71,828 $ 41
Oct 14, 2019 $ 0.000145
+22.34%
$ 72,327 $ 305
Oct 13, 2019 $ 0.000118
+18.93%
$ 59,126 $ 333
Oct 12, 2019 $ 0.0000994
+1.07%
$ 49,710 $ 30
Oct 11, 2019 $ 0.0000985
+0.61%
$ 49,253 $ 63
Oct 10, 2019 $ 0.0000979
-3.51%
$ 48,927 $ 6
Oct 9, 2019 $ 0.000101
-17.88%
$ 50,588 $ 71
Oct 8, 2019 $ 0.000123
+24.03%
$ 61,455 $ 79
Oct 7, 2019 $ 0.0000991
+3.22%
$ 49,547 $ 2
Oct 6, 2019 $ 0.0000963
-9.36%
$ 48,126 $ 0
Oct 5, 2019 $ 0.000106
-0.43%
$ 53,092 $ 0
Oct 4, 2019 $ 0.0000938
-1.85%
$ 46,881 $ 0
Oct 3, 2019 $ 0.0000955
-17.76%
$ 47,763 $ 6
Oct 2, 2019 $ 0.000116
+21.23%
$ 58,074 $ 168
Oct 1, 2019 $ 0.0000958
-11.67%
$ 47,906 $ 1
Sep 30, 2019 $ 0.000108
+4.76%
$ 54,232 $ 90
Sep 29, 2019 $ 0.000104
+5.69%
$ 51,765 $ 22
Sep 28, 2019 $ 0.000098
+8.58%
$ 48,977 $ 1
Sep 27, 2019 $ 0.0000902
+1.61%
$ 45,100 $ 0
Sep 26, 2019 $ 0.0000888
-5.93%
$ 44,385 $ 4
Sep 25, 2019 $ 0.0000942
-8.86%
$ 47,114 $ 6
Sep 24, 2019 $ 0.000103
-12.60%
$ 51,290 $ 4
Sep 23, 2019 $ 0.000117
-2.79%
$ 58,686 $ 1
Sep 22, 2019 $ 0.000121
-3.42%
$ 60,368 $ 0
Sep 21, 2019 $ 0.000125
+3.61%
$ 62,505 $ 7
Sep 20, 2019 $ 0.000121
-1.39%
$ 60,329 $ 80
Sep 19, 2019 $ 0.000122
+1.76%
$ 61,177 $ 84
Sep 18, 2019 $ 0.00012
-4.70%
$ 60,121 $ 90
Sep 17, 2019 $ 0.000126
+4.90%
$ 63,086 $ 132
Sep 16, 2019 $ 0.00012
-3.59%
$ 60,170 $ 172
Sep 15, 2019 $ 0.000125
-14.94%
$ 62,412 $ 9
Sep 14, 2019 $ 0.000147
+0.01%
$ 73,373 $ 1
Sep 13, 2019 $ 0.000147
-9.63%
$ 73,364 $ 53