Freyrchain Historical Data

FREC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000845
+12.12%
$ -- $ 288,047
Mar 11 $ 0.000753
+4.46%
$ -- $ 46,374
Mar 4 $ 0.000722
-1.48%
$ -- $ 1,336
Feb 25 $ 0.000733
+1.50%
$ -- $ 573
Feb 18 $ 0.000722
+16.90%
$ -- $ 10,441
Feb 11 $ 0.000618
+5.78%
$ -- $ 3,627
Feb 4 $ 0.000585
+7.74%
$ -- $ 3,343
Jan 28 $ 0.000543
-21.18%
$ -- $ 7,083
Jan 21 $ 0.00069
-4.72%
$ -- $ 1,784
Jan 14 $ 0.000717
+2.80%
$ -- $ 6,678
Jan 7 $ 0.000697
-12.53%
$ -- $ 14,647
Dec 31 $ 0.000797
-10.94%
$ -- $ 40,386
Dec 24 $ 0.000745
+16.49%
$ -- $ 92,225
Dec 17 $ 0.000642
+38.93%
$ -- $ 111,748
Dec 10 $ 0.000462
-19.03%
$ -- $ 933,797
Dec 3 $ 0.000572
-20.61%
$ -- $ 1.53 million
Nov 26 $ 0.000717
+17.28%
$ -- $ 652,376
Nov 19 $ 0.00075
-38.86%
$ -- $ 33,138
Nov 12 $ 0.00115
-36.97%
$ 576,622 $ 42,015
Nov 5 $ 0.00206
+13.28%
$ -- $ 45,118
Oct 29 $ 0.00187
-14.52%
$ -- $ 44,615
Oct 22 $ 0.00223
+0.80%
$ -- $ 45,386
Oct 15 $ 0.00225
+1.34%
$ -- $ 45,526
Oct 8 $ 0.00221
-25.40%
$ -- $ 45,209
Oct 1 $ 0.00315
-10.62%
$ -- $ 46,009
Sep 24 $ 0.00345
-5.07%
$ -- $ 46,045
Sep 17 $ 0.00369
+34.06%
$ -- $ 45,403
Sep 10 $ 0.00279
-4.82%
$ -- $ 44,787
Sep 3 $ 0.00329
-24.10%
$ -- $ 48,379
Aug 27 $ 0.00417
+4.78%
$ -- $ 48,526
Aug 20 $ 0.00396
+2.73%
$ -- $ 45,658
Aug 13 $ 0.00417
+0.44%
$ -- $ 44,494
Aug 6 $ 0.00432
-33.25%
$ -- $ 46,665
Jul 30 $ 0.00694
-29.59%
$ -- $ 54,236
Jul 23 $ 0.00992
-2.16%
$ -- $ 55,805
Jul 16 $ 0.00986
+13.36%
$ -- $ 49,333
Jul 9 $ 0.00862
-18.16%
$ -- $ 45,290
Jul 2 $ 0.0102
+7.15%
$ -- $ 45,938
Jun 25 $ 0.00957
+0.27%
$ -- $ 42,965
Jun 18 $ 0.00998
-19.52%
$ -- $ 45,840
Jun 11 $ 0.0125
-19.41%
$ -- $ 46,933
Jun 4 $ 0.0165
+0.02%
$ -- $ 45,745
May 28 $ 0.0162
+5.83%
$ -- $ 51,982
May 21 $ 0.0156
-20.05%
$ -- $ 55,515
May 14 $ 0.0188
-0.90%
$ -- $ 58,900
May 7 $ 0.0187
-1.45%
$ -- $ 17,196
Download