Freyrchain Historical Data

FREC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000162
-1.18%
$ 81,187 $ 318
Sep 11, 2019 $ 0.000164
-12.07%
$ 81,968 $ 315
Sep 10, 2019 $ 0.000187
+41.07%
$ 93,377 $ 1,081
Sep 9, 2019 $ 0.000132
+43.31%
$ 66,069 $ 6,460
Sep 8, 2019 $ 0.0000922
+4.03%
$ 46,100 $ 20
Sep 7, 2019 $ 0.0000886
-6.59%
$ 44,313 $ 5
Sep 6, 2019 $ 0.000095
+0.27%
$ 47,476 $ 0
Sep 5, 2019 $ 0.0000947
-9.92%
$ 47,348 $ 1
Sep 4, 2019 $ 0.000105
-1.36%
$ 52,407 $ 58
Sep 3, 2019 $ 0.000106
+1.91%
$ 53,145 $ 115
Sep 2, 2019 $ 0.000104
-25.11%
$ 52,152 $ 54
Sep 1, 2019 $ 0.00014
+0.46%
$ 69,818 $ 237
Aug 31, 2019 $ 0.000139
-8.79%
$ 69,503 $ 345
Aug 30, 2019 $ 0.000152
-5.93%
$ 76,202 $ 5,810
Aug 29, 2019 $ 0.000162
+0.51%
$ 81,003 $ 3,414
Aug 28, 2019 $ 0.000161
+18.52%
$ 80,592 $ 2,208
Aug 27, 2019 $ 0.000136
-10.96%
$ 68,001 $ 1
Aug 26, 2019 $ 0.000152
-7.97%
$ 76,212 $ 1
Aug 25, 2019 $ 0.000166
+18.59%
$ 82,802 $ 0
Aug 24, 2019 $ 0.00014
-1.01%
$ 69,814 $ 4
Aug 23, 2019 $ 0.000141
-46.06%
$ 70,524 $ 33
Aug 22, 2019 $ 0.000261
+94.33%
$ 130,737 $ 119
Aug 21, 2019 $ 0.000135
-3.81%
$ 67,307 $ 7
Aug 20, 2019 $ 0.00014
+3.15%
$ 69,975 $ 4
Aug 19, 2019 $ 0.000135
+0.80%
$ 67,476 $ 3
Aug 18, 2019 $ 0.000134
-1.46%
$ 66,960 $ 1
Aug 17, 2019 $ 0.000136
-0.80%
$ 67,928 $ 1
Aug 16, 2019 $ 0.000137
-5.23%
$ 68,498 $ 0
Aug 15, 2019 $ 0.000144
-8.83%
$ 72,084 $ 4
Aug 14, 2019 $ 0.000158
-13.88%
$ 79,085 $ 9
Aug 13, 2019 $ 0.000184
-11.77%
$ 91,834 $ 75
Aug 12, 2019 $ 0.000208
+35.75%
$ 104,085 $ 45
Aug 11, 2019 $ 0.000153
-2.23%
$ 76,651 $ 126
Aug 10, 2019 $ 0.000157
-10.99%
$ 78,404 $ 82
Aug 9, 2019 $ 0.000176
+16.11%
$ 88,142 $ 83
Aug 8, 2019 $ 0.000152
-12.53%
$ 76,024 $ 57
Aug 7, 2019 $ 0.000174
-1.24%
$ 86,914 $ 255
Aug 6, 2019 $ 0.000176
-6.64%
$ 88,005 $ 8,869
Aug 5, 2019 $ 0.000189
+59.53%
$ 94,262 $ 2,182
Aug 4, 2019 $ 0.000118
-7.07%
$ 59,089 $ 174
Aug 3, 2019 $ 0.000127
+1.32%
$ 63,590 $ 100
Aug 2, 2019 $ 0.000126
+9.62%
$ 62,764 $ 65
Aug 1, 2019 $ 0.000115
-1.78%
$ 57,255 $ 32
Jul 31, 2019 $ 0.000117
+18.10%
$ 58,294 $ 59
Jul 30, 2019 $ 0.0000987
-9.90%
$ 49,360 $ 58
Jul 29, 2019 $ 0.00011
+0.15%
$ 54,781 $ 19
Jul 28, 2019 $ 0.000109
+6.03%
$ 54,702 $ 3
Jul 27, 2019 $ 0.000103
-12.14%
$ 51,593 $ 13
Jul 26, 2019 $ 0.000117
+4.34%
$ 58,723 $ 89
Jul 25, 2019 $ 0.000113
-1.42%
$ 56,282 $ 148