Freyrchain Historical Data

FREC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000114
-20.28%
$ 57,093 $ 216
Jul 23, 2019 $ 0.000143
-49.19%
$ 71,620 $ 18
Jul 22, 2019 $ 0.000282
+101.30%
$ 140,955 $ 88
Jul 21, 2019 $ 0.00014
-10.33%
$ 70,020 $ 23
Jul 20, 2019 $ 0.000156
+5.73%
$ 78,086 $ 24
Jul 19, 2019 $ 0.000148
-4.57%
$ 73,855 $ 56
Jul 18, 2019 $ 0.000155
+19.25%
$ 77,390 $ 39
Jul 17, 2019 $ 0.00013
-1.51%
$ 64,893 $ 132
Jul 16, 2019 $ 0.000132
-9.09%
$ 65,890 $ 26
Jul 15, 2019 $ 0.000145
-13.31%
$ 72,476 $ 113
Jul 14, 2019 $ 0.000167
-14.61%
$ 83,602 $ 47
Jul 13, 2019 $ 0.000196
+13.40%
$ 97,912 $ 308
Jul 12, 2019 $ 0.000173
+4.27%
$ 86,341 $ 229
Jul 11, 2019 $ 0.000166
+5.75%
$ 82,808 $ 339
Jul 10, 2019 $ 0.000157
-7.54%
$ 78,308 $ 158
Jul 9, 2019 $ 0.000169
+6.81%
$ 84,693 $ 985
Jul 8, 2019 $ 0.000159
-27.90%
$ 79,293 $ 114
Jul 7, 2019 $ 0.00022
+30.99%
$ 109,973 $ 405
Jul 6, 2019 $ 0.000168
-45.73%
$ 83,956 $ 302
Jul 5, 2019 $ 0.000309
-1.88%
$ 154,708 $ 543
Jul 4, 2019 $ 0.000315
+14.22%
$ 157,671 $ 202
Jul 3, 2019 $ 0.000276
-8.37%
$ 138,046 $ 88
Jul 2, 2019 $ 0.000301
+52.87%
$ 150,652 $ 175
Jul 1, 2019 $ 0.000197
-15.34%
$ 98,549 $ 72
Jun 30, 2019 $ 0.000233
-20.74%
$ 116,405 $ 17
Jun 29, 2019 $ 0.000294
+19.89%
$ 146,879 $ 460
Jun 28, 2019 $ 0.000245
+38.07%
$ 122,505 $ 561
Jun 27, 2019 $ 0.000177
+10.07%
$ 88,724 $ 79
Jun 26, 2019 $ 0.000161
-13.77%
$ 80,609 $ 64
Jun 25, 2019 $ 0.000187
-12.02%
$ 93,483 $ 552
Jun 24, 2019 $ 0.000213
+59.15%
$ 106,257 $ 1,412
Jun 23, 2019 $ 0.000134
-33.85%
$ 66,766 $ 1,226
Jun 22, 2019 $ 0.000202
+5.72%
$ 100,933 $ 1,881
Jun 21, 2019 $ 0.000191
-6.72%
$ 95,472 $ 4,800
Jun 20, 2019 $ 0.000205
-21.62%
$ 102,349 $ 4,967
Jun 19, 2019 $ 0.000261
+19.40%
$ 130,585 $ 2,920
Jun 18, 2019 $ 0.00026
+27.37%
$ 129,966 $ 3,300
Jun 17, 2019 $ 0.000204
-21.93%
$ 102,044 $ 2,927
Jun 16, 2019 $ 0.000261
-14.72%
$ 130,704 $ 7,715
Jun 15, 2019 $ 0.000307
-15.09%
$ 153,277 $ 9,957
Jun 14, 2019 $ 0.00032
-6.50%
$ 160,089 $ 9,257
Jun 13, 2019 $ 0.000342
-17.20%
$ 171,217 $ 4,276
Jun 12, 2019 $ 0.000414
-0.40%
$ 206,794 $ 86
Jun 11, 2019 $ 0.000415
-1.94%
$ 207,616 $ 46
Jun 10, 2019 $ 0.000423
-3.63%
$ 211,701 $ 29
Jun 9, 2019 $ 0.000439
+4.00%
$ 219,676 $ 237
Jun 8, 2019 $ 0.000422
+1.91%
$ 211,225 $ 125
Jun 7, 2019 $ 0.000415
-14.82%
$ 207,252 $ 59
Jun 6, 2019 $ 0.000487
+12.21%
$ 243,308 $ 32
Jun 5, 2019 $ 0.000434
+2.80%
$ 216,836 $ 542