Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freyrchain Historical Data

FREC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.000114
-20.28%
$57,093 $216
Jul 23, 2019 $0.000143
-49.19%
$71,620 $18
Jul 22, 2019 $0.000282
+101.30%
$140,955 $88
Jul 21, 2019 $0.00014
-10.33%
$70,020 $23
Jul 20, 2019 $0.000156
+5.73%
$78,086 $24
Jul 19, 2019 $0.000148
-4.57%
$73,855 $56
Jul 18, 2019 $0.000155
+19.25%
$77,390 $39
Jul 17, 2019 $0.00013
-1.51%
$64,893 $132
Jul 16, 2019 $0.000132
-9.09%
$65,890 $26
Jul 15, 2019 $0.000145
-13.31%
$72,476 $113
Jul 14, 2019 $0.000167
-14.61%
$83,602 $47
Jul 13, 2019 $0.000196
+13.40%
$97,912 $308
Jul 12, 2019 $0.000173
+4.27%
$86,341 $229
Jul 11, 2019 $0.000166
+5.75%
$82,808 $339
Jul 10, 2019 $0.000157
-7.54%
$78,308 $158
Jul 9, 2019 $0.000169
+6.81%
$84,693 $985
Jul 8, 2019 $0.000159
-27.90%
$79,293 $114
Jul 7, 2019 $0.00022
+30.99%
$109,973 $405
Jul 6, 2019 $0.000168
-45.73%
$83,956 $302
Jul 5, 2019 $0.000309
-1.88%
$154,708 $543
Jul 4, 2019 $0.000315
+14.22%
$157,671 $202
Jul 3, 2019 $0.000276
-8.37%
$138,046 $88
Jul 2, 2019 $0.000301
+52.87%
$150,652 $175
Jul 1, 2019 $0.000197
-15.34%
$98,549 $72
Jun 30, 2019 $0.000233
-20.74%
$116,405 $17
Jun 29, 2019 $0.000294
+19.89%
$146,879 $460
Jun 28, 2019 $0.000245
+38.07%
$122,505 $561
Jun 27, 2019 $0.000177
+10.07%
$88,724 $79
Jun 26, 2019 $0.000161
-13.77%
$80,609 $64
Jun 25, 2019 $0.000187
-12.02%
$93,483 $552
Jun 24, 2019 $0.000213
+59.15%
$106,257 $1,412
Jun 23, 2019 $0.000134
-33.85%
$66,766 $1,226
Jun 22, 2019 $0.000202
+5.72%
$100,933 $1,881
Jun 21, 2019 $0.000191
-6.72%
$95,472 $4,800
Jun 20, 2019 $0.000205
-21.62%
$102,349 $4,967
Jun 19, 2019 $0.000261
+19.40%
$130,585 $2,920
Jun 18, 2019 $0.00026
+27.37%
$129,966 $3,300
Jun 17, 2019 $0.000204
-21.93%
$102,044 $2,927
Jun 16, 2019 $0.000261
-14.72%
$130,704 $7,715
Jun 15, 2019 $0.000307
-15.09%
$153,277 $9,957
Jun 14, 2019 $0.00032
-6.50%
$160,089 $9,257
Jun 13, 2019 $0.000342
-17.20%
$171,217 $4,276
Jun 12, 2019 $0.000414
-0.40%
$206,794 $86
Jun 11, 2019 $0.000415
-1.94%
$207,616 $46
Jun 10, 2019 $0.000423
-3.63%
$211,701 $29
Jun 9, 2019 $0.000439
+4.00%
$219,676 $237
Jun 8, 2019 $0.000422
+1.91%
$211,225 $125
Jun 7, 2019 $0.000415
-14.82%
$207,252 $59
Jun 6, 2019 $0.000487
+12.21%
$243,308 $32
Jun 5, 2019 $0.000434
+2.80%
$216,836 $542