Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freyrchain Historical Data

FREC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.000422
+1.44%
$210,938 $156
Jun 3, 2019 $0.000416
-3.83%
$207,948 $208
Jun 2, 2019 $0.000432
-4.48%
$216,216 $367
Jun 1, 2019 $0.000453
-0.48%
$226,377 $393
May 31, 2019 $0.000455
+2.46%
$227,485 $102
May 30, 2019 $0.000444
-0.43%
$222,009 $220
May 29, 2019 $0.000446
-9.87%
$222,994 $273
May 28, 2019 $0.000495
+2.93%
$247,421 $222
May 27, 2019 $0.000481
-4.20%
$240,365 $777
May 26, 2019 $0.000502
+2.14%
$250,907 $739
May 25, 2019 $0.000491
+8.12%
$245,643 $823
May 24, 2019 $0.000454
-0.63%
$227,188 $22
May 23, 2019 $0.000457
-0.70%
$228,614 $106
May 22, 2019 $0.00046
-6.38%
$230,231 $18
May 21, 2019 $0.000492
-0.61%
$245,914 $45
May 20, 2019 $0.000495
+2.54%
$247,420 $86
May 19, 2019 $0.000483
-1.13%
$241,282 $868
May 18, 2019 $0.000488
-12.43%
$244,032 $1,673
May 17, 2019 $0.000557
-4.72%
$278,667 $151
May 16, 2019 $0.000585
-9.11%
$292,466 $437
May 15, 2019 $0.000644
+7.14%
$321,774 $1,379
May 14, 2019 $0.000601
+19.24%
$300,352 $845
May 13, 2019 $0.000504
-12.27%
$251,894 $1,624
May 12, 2019 $0.000574
-44.76%
$287,095 $10,850
May 11, 2019 $0.00104
+18.21%
$519,753 $166
May 10, 2019 $0.000879
+9.39%
$439,662 $136
May 9, 2019 $0.000804
+0.03%
$401,929 $17
May 8, 2019 $0.000804
+4.01%
$401,825 $10
May 7, 2019 $0.000773
-1.09%
$386,324 $105
May 6, 2019 $0.000855
-6.36%
$427,674 $75,300
May 5, 2019 $0.000824
+3.79%
$411,991 $68,839
May 4, 2019 $0.000745
-14.53%
$372,540 $63,189
May 3, 2019 $0.000872
+3.02%
$435,808 $67,647
May 2, 2019 $0.000846
+12.90%
$423,159 $71,250
May 1, 2019 $0.00075
-13.95%
$374,815 $45,764
Apr 30, 2019 $0.000822
+2.15%
$411,065 $67,735
Apr 29, 2019 $0.000794
-5.12%
$397,110 $56,549
Apr 28, 2019 $0.000835
-6.46%
$417,490 $60,431
Apr 27, 2019 $0.000854
+5.23%
$426,906 $64,927
Apr 26, 2019 $0.000801
-15.05%
$400,645 $62,857
Apr 25, 2019 $0.000921
-12.33%
$460,505 $70,998
Apr 24, 2019 $0.00102
+2.84%
$510,235 $96,604
Apr 23, 2019 $0.000992
-6.14%
$496,094 $105,467
Apr 22, 2019 $0.00106
+1.90%
$528,549 $90,572
Apr 21, 2019 $0.00104
+2.19%
$518,709 $61,000
Apr 20, 2019 $0.00102
+4.94%
$507,593 $55,698
Apr 19, 2019 $0.000967
-9.52%
$483,693 $52,027
Apr 18, 2019 $0.00107
+7.25%
$534,527 $60,743
Apr 17, 2019 $0.000997
+12.58%
$498,412 $56,507
Apr 16, 2019 $0.000885
-0.83%
$442,730 $57,809