Freyrchain Historical Data

FREC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.000422
+1.44%
$ 210,938 $ 156
Jun 3, 2019 $ 0.000416
-3.83%
$ 207,948 $ 208
Jun 2, 2019 $ 0.000432
-4.48%
$ 216,216 $ 367
Jun 1, 2019 $ 0.000453
-0.48%
$ 226,377 $ 393
May 31, 2019 $ 0.000455
+2.46%
$ 227,485 $ 102
May 30, 2019 $ 0.000444
-0.43%
$ 222,009 $ 220
May 29, 2019 $ 0.000446
-9.87%
$ 222,994 $ 273
May 28, 2019 $ 0.000495
+2.93%
$ 247,421 $ 222
May 27, 2019 $ 0.000481
-4.20%
$ 240,365 $ 777
May 26, 2019 $ 0.000502
+2.14%
$ 250,907 $ 739
May 25, 2019 $ 0.000491
+8.12%
$ 245,643 $ 823
May 24, 2019 $ 0.000454
-0.63%
$ 227,188 $ 22
May 23, 2019 $ 0.000457
-0.70%
$ 228,614 $ 106
May 22, 2019 $ 0.00046
-6.38%
$ 230,231 $ 18
May 21, 2019 $ 0.000492
-0.61%
$ 245,914 $ 45
May 20, 2019 $ 0.000495
+2.54%
$ 247,420 $ 86
May 19, 2019 $ 0.000483
-1.13%
$ 241,282 $ 868
May 18, 2019 $ 0.000488
-12.43%
$ 244,032 $ 1,673
May 17, 2019 $ 0.000557
-4.72%
$ 278,667 $ 151
May 16, 2019 $ 0.000585
-9.11%
$ 292,466 $ 437
May 15, 2019 $ 0.000644
+7.14%
$ 321,774 $ 1,379
May 14, 2019 $ 0.000601
+19.24%
$ 300,352 $ 845
May 13, 2019 $ 0.000504
-12.27%
$ 251,894 $ 1,624
May 12, 2019 $ 0.000574
-44.76%
$ 287,095 $ 10,850
May 11, 2019 $ 0.00104
+18.21%
$ 519,753 $ 166
May 10, 2019 $ 0.000879
+9.39%
$ 439,662 $ 136
May 9, 2019 $ 0.000804
+0.03%
$ 401,929 $ 17
May 8, 2019 $ 0.000804
+4.01%
$ 401,825 $ 10
May 7, 2019 $ 0.000773
-1.09%
$ 386,324 $ 105
May 6, 2019 $ 0.000855
-6.36%
$ 427,674 $ 75,300
May 5, 2019 $ 0.000824
+3.79%
$ 411,991 $ 68,839
May 4, 2019 $ 0.000745
-14.53%
$ 372,540 $ 63,189
May 3, 2019 $ 0.000872
+3.02%
$ 435,808 $ 67,647
May 2, 2019 $ 0.000846
+12.90%
$ 423,159 $ 71,250
May 1, 2019 $ 0.00075
-13.95%
$ 374,815 $ 45,764
Apr 30, 2019 $ 0.000822
+2.15%
$ 411,065 $ 67,735
Apr 29, 2019 $ 0.000794
-5.12%
$ 397,110 $ 56,549
Apr 28, 2019 $ 0.000835
-6.46%
$ 417,490 $ 60,431
Apr 27, 2019 $ 0.000854
+5.23%
$ 426,906 $ 64,927
Apr 26, 2019 $ 0.000801
-15.05%
$ 400,645 $ 62,857
Apr 25, 2019 $ 0.000921
-12.33%
$ 460,505 $ 70,998
Apr 24, 2019 $ 0.00102
+2.84%
$ 510,235 $ 96,604
Apr 23, 2019 $ 0.000992
-6.14%
$ 496,094 $ 105,467
Apr 22, 2019 $ 0.00106
+1.90%
$ 528,549 $ 90,572
Apr 21, 2019 $ 0.00104
+2.19%
$ 518,709 $ 61,000
Apr 20, 2019 $ 0.00102
+4.94%
$ 507,593 $ 55,698
Apr 19, 2019 $ 0.000967
-9.52%
$ 483,693 $ 52,027
Apr 18, 2019 $ 0.00107
+7.25%
$ 534,527 $ 60,743
Apr 17, 2019 $ 0.000997
+12.58%
$ 498,412 $ 56,507
Apr 16, 2019 $ 0.000885
-0.83%
$ 442,730 $ 57,809