Freyrchain Historical Data

FREC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000893
-1.19%
$ 446,430 $ 60,498
Apr 14, 2019 $ 0.000904
-2.98%
$ 451,852 $ 56,578
Apr 13, 2019 $ 0.000932
-13.64%
$ 465,807 $ 58,337
Apr 12, 2019 $ 0.00108
+15.20%
$ 539,421 $ 91,425
Apr 11, 2019 $ 0.000937
-0.21%
$ 468,279 $ 93,210
Apr 10, 2019 $ 0.000938
-9.22%
$ 469,224 $ 77,633
Apr 9, 2019 $ 0.00103
-15.23%
$ 516,895 $ 116,785
Apr 8, 2019 $ 0.00122
+16.45%
$ 609,807 $ 110,740
Apr 7, 2019 $ 0.00105
+4.76%
$ 523,634 $ 61,283
Apr 6, 2019 $ 0.001
+7.52%
$ 499,851 $ 51,719
Apr 5, 2019 $ 0.00093
+15.28%
$ 464,942 $ 49,045
Apr 4, 2019 $ 0.000807
-6.16%
$ 403,301 $ 36,246
Apr 3, 2019 $ 0.00086
-0.72%
$ 429,908 $ 36,335
Apr 2, 2019 $ 0.000866
-6.73%
$ 432,991 $ 45,908
Apr 1, 2019 $ 0.000928
-0.71%
$ 464,197 $ 50,878
Mar 31, 2019 $ 0.000935
+4.77%
$ 467,557 $ 75,137
Mar 30, 2019 $ 0.000893
+8.75%
$ 446,332 $ 65,151
Mar 29, 2019 $ 0.000823
+0.98%
$ 411,554 $ 71,496
Mar 28, 2019 $ 0.000815
+3.88%
$ 407,561 $ 68,335
Mar 27, 2019 $ 0.000785
+2.06%
$ 392,294 $ 38,541
Mar 26, 2019 $ 0.000769
-2.82%
$ 384,361 $ 20,473
Mar 25, 2019 $ 0.00079
-6.46%
$ 395,239 $ 44,384
Mar 24, 2019 $ 0.000845
+6.44%
$ 422,503 $ 39,628
Mar 23, 2019 $ 0.000794
+3.74%
$ 396,966 $ 43,397
Mar 22, 2019 $ 0.000765
-4.26%
$ 382,569 $ 17,087
Mar 21, 2019 $ 0.000799
-5.83%
$ 399,301 $ 39,413
Mar 20, 2019 $ 0.000849
+2.96%
$ 424,402 $ 39,548
Mar 19, 2019 $ 0.000824
+4.22%
$ 411,838 $ 39,620
Mar 18, 2019 $ 0.00079
+4.87%
$ 395,207 $ 69,354
Mar 17, 2019 $ 0.000753
-0.37%
$ 376,545 $ 367
Mar 16, 2019 $ 0.000756
-4.59%
$ 377,947 $ 368
Mar 15, 2019 $ 0.000792
+11.16%
$ 396,128 $ 43,750
Mar 14, 2019 $ 0.000713
-6.81%
$ 356,354 $ 588
Mar 13, 2019 $ 0.000765
-1.06%
$ 382,349 $ 531
Mar 12, 2019 $ 0.000773
+5.63%
$ 386,725 $ 466
Mar 11, 2019 $ 0.000732
+1.52%
$ 365,948 $ 304
Mar 10, 2019 $ 0.000722
-7.76%
$ 361,097 $ 388
Mar 9, 2019 $ 0.000783
-0.78%
$ 391,493 $ 430
Mar 6, 2019 $ 0.000742
+1.60%
$ 370,893 $ 151
Mar 5, 2019 $ 0.00073
+1.03%
$ 365,032 $ 161
Mar 4, 2019 $ 0.000704
-3.92%
$ 352,148 $ 206
Mar 3, 2019 $ 0.000733
-2.23%
$ 366,502 $ 9
Mar 2, 2019 $ 0.00075
+3.22%
$ 374,841 $ 101
Feb 28, 2019 $ 0.000749
+3.39%
$ 374,517 $ 108
Feb 27, 2019 $ 0.000724
-0.78%
$ 362,231 $ 141
Feb 26, 2019 $ 0.000736
-0.33%
$ 368,250 $ 173
Feb 25, 2019 $ 0.000739
+2.32%
$ 369,464 $ 41
Feb 24, 2019 $ 0.000722
-10.55%
$ 360,964 $ 9,063
Feb 23, 2019 $ 0.000768
+2.88%
$ 383,964 $ 95
Feb 22, 2019 $ 0.00073
-1.20%
$ 365,184 $ 300