COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅388
+0.00%
$ -- $ 197
Jan 30, 2026 $ 0.0₅384
+0.00%
$ -- $ 332
Jan 29, 2026 $ 0.0₅404
+0.93%
$ -- $ 228
Jan 28, 2026 $ 0.0₅418
+0.88%
$ 4,184 $ 721
Jan 27, 2026 $ 0.0₅412
+0.00%
$ -- $ 207
Jan 26, 2026 $ 0.0₅404
+0.00%
$ -- $ 60
Jan 25, 2026 $ 0.0₅472
+6.42%
$ -- $ 329
Jan 23, 2026 $ 0.0₅421
+0.70%
$ -- $ 379
Jan 17, 2026 $ 0.0₆927
+2.52%
$ -- $ 314
Jan 16, 2026 $ 0.0₆808
-0.59%
$ -- $ 129
Jan 15, 2026 $ 0.0₆801
-4.63%
$ 801 $ 147
Jan 13, 2026 $ 0.0₆832
+17.92%
$ -- $ 97
Jan 11, 2026 $ 0.0₆641
-5.72%
$ 641 $ 263
Jan 10, 2026 $ 0.0₆648
-7.51%
$ 648 $ 128
Jan 9, 2026 $ 0.0₆648
+0.00%
$ -- $ 29
Jan 8, 2026 $ 0.0₆62
+0.32%
$ -- $ 117
Jan 7, 2026 $ 0.0₆576
-5.03%
$ 576 $ 66
Jan 6, 2026 $ 0.0₆624
-12.82%
$ 624 $ 10
Jan 3, 2026 $ 0.0₆425
-3.62%
$ -- $ 14
Jan 2, 2026 $ 0.0₆439
-7.81%
$ -- $ 149
Jan 1, 2026 $ 0.0₆463
-4.06%
$ 463 $ 253
Dec 31, 2025 $ 0.0₆509
+1.08%
$ 509 $ 123
Nov 3, 2025 $ 0.0₅441
-7.81%
$ -- $ 8,275
Download