COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000368
+0.00%
$ 36,794 $ 5,538
Mar 26, 7 PM $ 0.0000149
+0.00%
$ 14,910 $ 625
Mar 25, 6 AM $ 0.0000156
+0.00%
$ 15,587 $ 2,746
Mar 24, 12 AM $ 0.0000164
+0.00%
$ 16,356 $ 1,509
Mar 23, 9 AM $ 0.0000163
-5.09%
$ 16,334 $ 3,461
Mar 23, 8 AM $ 0.0000164
+0.00%
$ 16,433 $ 2,616
Mar 23, 12 AM $ 0.0000173
+0.00%
$ 17,250 $ 1,857
Mar 22, 3 PM $ 0.0000173
+0.00%
$ 17,281 $ 1,081
Mar 21, 1 PM $ 0.0000145
+0.00%
$ 14,516 $ 4,008
Mar 21, 12 AM $ 0.000016
+0.52%
$ 15,980 $ 4,731
Mar 20, 8 PM $ 0.0000147
+0.00%
$ 14,684 $ 4,230
Mar 20, 7 PM $ 0.0000141
-6.18%
$ 14,145 $ 4,173
Mar 20, 3 PM $ 0.0000151
+0.00%
$ 15,125 $ 3,492
Mar 20, 5 AM $ 0.0000161
+0.00%
$ 16,116 $ 2,156
Mar 19, 5 AM $ 0.0000168
+0.00%
$ 16,835 $ 4,135
Mar 19, 4 AM $ 0.0000181
+0.00%
$ 18,092 $ 3,923
Mar 18, 5 PM $ 0.0000175
+0.00%
$ 17,550 $ 5,434
Mar 18, 3 AM $ 0.0000179
+0.00%
$ 17,946 $ 4,402
Mar 17, 11 PM $ 0.0000171
+3.10%
$ 17,103 $ 4,259
Mar 16, 8 AM $ 0.0000182
+6.62%
$ 18,203 $ 2,802
Mar 16, 7 AM $ 0.0000182
+0.82%
$ 18,186 $ 1,770
Mar 15, 1 PM $ 0.0000179
+1.89%
$ 17,890 $ 10,985
Mar 15, 7 AM $ 0.0000178
+0.80%
$ 17,837 $ 9,620
Mar 15, 6 AM $ 0.0000195
+0.00%
$ 19,542 $ 8,705
Mar 15, 5 AM $ 0.0000192
+0.00%
$ 19,215 $ 6,838
Mar 14, 8 PM $ 0.000017
+0.00%
$ 16,990 $ 6,175
Mar 14, 7 PM $ 0.0000158
+0.00%
$ 15,787 $ 5,612
Mar 14, 1 PM $ 0.0000167
+6.99%
$ 16,682 $ 4,795
Mar 14, 12 PM $ 0.0000157
+0.00%
$ 15,692 $ 4,062
Mar 12, 6 PM $ 0.0000218
+0.00%
$ 21,847 $ 2,033
Mar 11, 7 PM $ 0.0000164
+0.00%
$ 16,395 $ 3,275
Mar 11, 10 AM $ 0.000015
+0.00%
$ 15,025 $ 2,670
Mar 11, 7 AM $ 0.0000157
-0.53%
$ 15,660 $ 1,972
Mar 11, 6 AM $ 0.0000144
+0.98%
$ 14,412 $ 1,281
Mar 11, 3 AM $ 0.0000144
+9.45%
$ 14,381 $ 990
Mar 11, 2 AM $ 0.0000133
+3.28%
$ 13,324 $ 9,596
Mar 10, 11 PM $ 0.0000123
-2.15%
$ 12,295 $ 9,039
Mar 10, 10 PM $ 0.000012
+0.00%
$ 11,995 $ 7,833
Mar 10, 6 PM $ 0.0000116
+0.00%
$ 11,574 $ 6,393
Mar 10, 2 PM $ 0.0000107
-8.83%
$ 10,726 $ 5,810
Mar 10, 1 PM $ 0.0000116
+13.24%
$ 11,585 $ 5,251
Mar 10, 10 AM $ 0.00001
+5.27%
$ 10,041 $ 4,000
Mar 10, 9 AM $ 0.0₅966
-2.84%
$ 9,658 $ 3,692
Mar 10, 8 AM $ 0.0000109
+7.86%
$ 10,913 $ 2,968
Mar 10, 4 AM $ 0.00001
+0.00%
$ 10,017 $ 1,197
Mar 10, 3 AM $ 0.0₅921
+0.00%
$ 9,207 $ 768
Mar 10, 1 AM $ 0.0₅9
-5.37%
$ 9,002 $ 647
Mar 7, 6 AM $ 0.0₅332
+0.00%
$ 3,317 $ 338
Mar 3, 4 PM $ 0.0₅314
+0.00%
$ 3,145 $ 45
Feb 16, 7 AM $ 0.0₅342
+0.00%
$ 3,416 $ 353