COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000144
+9.45%
$ 14,381 $ 990
Mar 11, 2 AM $ 0.0000133
+3.28%
$ 13,324 $ 9,596
Mar 10, 11 PM $ 0.0000123
-2.15%
$ 12,295 $ 9,039
Mar 10, 10 PM $ 0.000012
+0.00%
$ 11,995 $ 7,833
Mar 10, 6 PM $ 0.0000116
+0.00%
$ 11,574 $ 6,393
Mar 10, 2 PM $ 0.0000107
-8.83%
$ 10,726 $ 5,810
Mar 10, 1 PM $ 0.0000116
+13.24%
$ 11,585 $ 5,251
Mar 10, 10 AM $ 0.00001
+5.27%
$ 10,041 $ 4,000
Mar 10, 9 AM $ 0.0₅966
-2.84%
$ 9,658 $ 3,692
Mar 10, 8 AM $ 0.0000109
+7.86%
$ 10,913 $ 2,968
Mar 10, 4 AM $ 0.00001
+0.00%
$ 10,017 $ 1,197
Mar 10, 3 AM $ 0.0₅921
+0.00%
$ 9,207 $ 768
Mar 10, 1 AM $ 0.0₅9
-5.37%
$ 9,002 $ 647
Mar 7, 6 AM $ 0.0₅332
+0.00%
$ 3,317 $ 338
Mar 3, 4 PM $ 0.0₅314
+0.00%
$ 3,145 $ 45
Feb 16, 7 AM $ 0.0₅342
+0.00%
$ 3,416 $ 353
Feb 13, 6 PM $ 0.0₅33
+0.00%
$ 3,299 $ 309
Feb 5, 9 PM $ 0.0₅332
+0.00%
$ 3,322 $ 132
Feb 1, 4 AM $ 0.0₅388
+0.00%
$ 3,884 $ 197
Jan 30, 6 AM $ 0.0₅384
+0.00%
$ 3,843 $ 332
Jan 29, 5 AM $ 0.0₅404
+0.00%
$ 4,041 $ 228
Jan 29, 4 AM $ 0.0₅411
+2.61%
$ 4,108 $ 192
Jan 28, 9 PM $ 0.0₅418
+0.00%
$ 4,184 $ 721
Jan 28, 5 PM $ 0.0₅44
+0.00%
$ 4,402 $ 459
Jan 28, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 208
Jan 27, 12 PM $ 0.0₅412
+0.00%
$ 4,123 $ 207
Jan 26, 3 AM $ 0.0₅404
+0.00%
$ 4,043 $ 60
Jan 25, 1 PM $ 0.0₅472
+6.42%
$ 4,719 $ 329
Jan 23, 7 AM $ 0.0₅421
+4.91%
$ 4,208 $ 379
Jan 23, 2 AM $ 0.0₅418
+0.00%
$ 4,179 $ 938
Jan 17, 4 PM $ 0.0₆927
+0.00%
$ 927 $ 314
Jan 17, 9 AM $ 0.0₆871
+0.00%
$ 871 $ 250
Jan 17, 4 AM $ 0.0₆904
+0.00%
$ 904 $ 190
Jan 16, 10 AM $ 0.0₆808
+0.00%
$ 808 $ 129
Jan 16, 5 AM $ 0.0₆769
+1.41%
$ 769 $ 53
Jan 16, 1 AM $ 0.0₆813
+0.00%
$ 813 $ 163
Jan 15, 10 PM $ 0.0₆801
+0.00%
$ 801 $ 147
Jan 15, 3 PM $ 0.0₆85
+0.00%
$ 850 $ 144
Jan 15, 5 AM $ 0.0₆84
+0.00%
$ 840 $ 125
Jan 13, 4 PM $ 0.0₆832
+0.00%
$ 832 $ 97
Jan 13, 1 AM $ 0.0₆706
+0.00%
$ 706 $ 18
Jan 11, 6 PM $ 0.0₆641
-3.68%
$ 641 $ 263
Jan 11, 2 AM $ 0.0₆708
+0.00%
$ 708 $ 201
Jan 11, 12 AM $ 0.0₆68
+0.00%
$ 680 $ 139
Jan 10, 7 PM $ 0.0₆648
+0.00%
$ 648 $ 128
Jan 10, 3 AM $ 0.0₆662
+0.00%
$ 662 $ 109
Jan 10, 12 AM $ 0.0₆701
+0.00%
$ 701 $ 71
Jan 9, 3 PM $ 0.0₆648
+0.00%
$ 648 $ 29
Jan 8, 8 AM $ 0.0₆62
+0.00%
$ 620 $ 117
Jan 8, 2 AM $ 0.0₆622
+5.64%
$ 622 $ 84