K-Tune Historical Data

KTT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000277
+0.41%
$ -- $ 1.15 million
Apr 2025 $ 0.0000275
+24.43%
$ 105,325 $ 1.94 million
Mar 2025 $ 0.0000237
+0.00%
$ -- $ 4
Feb 2025 $ 0.0000219
+5.29%
$ -- $ 45
Jan 2025 $ 0.0000208
+98.10%
$ 79,664 $ 8.82 million
Dec 2024 $ 0.0000902
-82.80%
$ 1.52 million $ 5.57 million
Nov 2024 $ 0.000523
+4.20%
$ 2 million $ 12.8 million
Oct 2024 $ 0.00052
-16.44%
$ 1.93 million $ 7.69 million
Sep 2024 $ 0.000596
-1.24%
$ -- $ 2.84 million
Aug 2024 $ 0.000604
+56.32%
$ -- $ 10.32 million
Jul 2024 $ 0.000386
-39.19%
$ 1.48 million $ 25.63 million
Download