Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-Tune Historical Data

KTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.0000277
+0.41%
$-- $175,646
Apr 28 $0.0000276
+0.00%
$105,708 $1.68 million
Apr 21 $0.0000276
+4.55%
$105,708 $361,575
Apr 7 $0.0000263
+9.13%
$-- $499,307
Mar 31 $0.0000241
+9.05%
$92,303 $367,389
Mar 10 $0.0000237
+0.00%
$-- $4
Feb 17 $0.0000219
+0.92%
$-- $26
Feb 10 $0.0000217
+0.00%
$83,111 $11
Feb 3 $0.0000217
+0.00%
$83,111 $3
Jan 27 $0.0000208
+0.00%
$-- $18
Jan 20 $0.000021
+0.00%
$-- $15
Jan 13 $0.0000256
-17.95%
$80,430 $421
Jan 6 $0.0000312
-99.98%
$-- $5.06 million
Dec 30 $0.0000135
-85.03%
$-- $3.76 million
Dec 23 $0.00007
-82.45%
$345,466 $976
Dec 16 $0.000399
-0.28%
$1.53 million $729
Dec 9 $0.0000101
-98.08%
$1.53 million $1.83 million
Dec 2 $0.000518
-0.58%
$2.03 million $2.79 million
Nov 25 $0.000521
-2.16%
$2.01 million $3.33 million
Nov 18 $0.000531
-0.52%
$2.05 million $2.84 million
Nov 11 $0.00053
-0.21%
$2.05 million $2.39 million
Nov 4 $0.000532
+7.16%
$2.03 million $2.24 million
Oct 28 $0.000497
-4.95%
$1.91 million $3 million
Oct 21 $0.000511
+1.13%
$2.01 million $2.71 million
Oct 14 $0.000505
-5.61%
$1.93 million $3 million
Oct 7 $0.000535
-2.12%
$-- $85,803
Sep 9 $0.000596
-1.91%
$-- $243
Sep 2 $0.000601
-0.18%
$-- $1.61 million
Aug 26 $0.000602
+19.84%
$2.31 million $4.27 million
Aug 19 $0.000504
+3.53%
$-- $3.32 million
Aug 12 $0.000517
+26.87%
$1.87 million $3.52 million
Aug 5 $0.000392
+0.77%
$-- $327
Jul 29 $0.000389
-39.26%
$1.49 million $2,919
Jul 22 $0.000641
+0.96%
$2.45 million $2,714
Jul 15 $0.000638
+0.77%
$-- $10.22 million
Jul 8 $0.000635
-0.05%
$2.43 million $13.09 million
Download