K-Tune Historical Data

KTT
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000277
+0.41%
$ -- $ 175,646
Apr 28 $ 0.0000276
+0.00%
$ 105,708 $ 1.68 million
Apr 21 $ 0.0000276
+4.55%
$ 105,708 $ 361,575
Apr 7 $ 0.0000263
+9.13%
$ -- $ 499,307
Mar 31 $ 0.0000241
+9.05%
$ 92,303 $ 367,389
Mar 10 $ 0.0000237
+0.00%
$ -- $ 4
Feb 17 $ 0.0000219
+0.92%
$ -- $ 26
Feb 10 $ 0.0000217
+0.00%
$ 83,111 $ 11
Feb 3 $ 0.0000217
+0.00%
$ 83,111 $ 3
Jan 27 $ 0.0000208
+0.00%
$ -- $ 18
Jan 20 $ 0.000021
+0.00%
$ -- $ 15
Jan 13 $ 0.0000256
-17.95%
$ 80,430 $ 421
Jan 6 $ 0.0000312
-99.98%
$ -- $ 5.06 million
Dec 30 $ 0.0000135
-85.03%
$ -- $ 3.76 million
Dec 23 $ 0.00007
-82.45%
$ 345,466 $ 976
Dec 16 $ 0.000399
-0.28%
$ 1.53 million $ 729
Dec 9 $ 0.0000101
-98.08%
$ 1.53 million $ 1.83 million
Dec 2 $ 0.000518
-0.58%
$ 2.03 million $ 2.79 million
Nov 25 $ 0.000521
-2.16%
$ 2.01 million $ 3.33 million
Nov 18 $ 0.000531
-0.52%
$ 2.05 million $ 2.84 million
Nov 11 $ 0.00053
-0.21%
$ 2.05 million $ 2.39 million
Nov 4 $ 0.000532
+7.16%
$ 2.03 million $ 2.24 million
Oct 28 $ 0.000497
-4.95%
$ 1.91 million $ 3 million
Oct 21 $ 0.000511
+1.13%
$ 2.01 million $ 2.71 million
Oct 14 $ 0.000505
-5.61%
$ 1.93 million $ 3 million
Oct 7 $ 0.000535
-2.12%
$ -- $ 85,803
Sep 9 $ 0.000596
-1.91%
$ -- $ 243
Sep 2 $ 0.000601
-0.18%
$ -- $ 1.61 million
Aug 26 $ 0.000602
+19.84%
$ 2.31 million $ 4.27 million
Aug 19 $ 0.000504
+3.53%
$ -- $ 3.32 million
Aug 12 $ 0.000517
+26.87%
$ 1.87 million $ 3.52 million
Aug 5 $ 0.000392
+0.77%
$ -- $ 327
Jul 29 $ 0.000389
-39.26%
$ 1.49 million $ 2,919
Jul 22 $ 0.000641
+0.96%
$ 2.45 million $ 2,714
Jul 15 $ 0.000638
+0.77%
$ -- $ 10.22 million
Jul 8 $ 0.000635
-0.05%
$ 2.43 million $ 13.09 million
Download