Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-Tune Historical Data

KTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.000535
+0.77%
$2.05 million $494,660
Nov 20, 2024 $0.000531
-0.15%
$2.03 million $458,717
Nov 19, 2024 $0.000532
+0.60%
$2.04 million $459,541
Nov 18, 2024 $0.000529
-0.88%
$2.03 million $477,131
Nov 17, 2024 $0.000535
+1.00%
$2.05 million $485,977
Nov 16, 2024 $0.00053
-0.28%
$2.03 million $460,784
Nov 15, 2024 $0.000532
-0.30%
$2.04 million $437,910
Nov 14, 2024 $0.000532
-0.47%
$2.04 million $394,011
Nov 13, 2024 $0.000536
+0.39%
$2.05 million $346,624
Nov 12, 2024 $0.000533
+0.83%
$2.04 million $384,289
Nov 11, 2024 $0.000529
-0.28%
$2.03 million $369,188
Nov 10, 2024 $0.00053
-0.17%
$2.03 million $295,704
Nov 9, 2024 $0.000532
+0.19%
$2.04 million $308,632
Nov 8, 2024 $0.000533
+1.35%
$2.04 million $364,110
Nov 7, 2024 $0.000526
-0.42%
$2.01 million $385,399
Nov 6, 2024 $0.000528
+4.34%
$2.02 million $400,538
Nov 5, 2024 $0.000507
+1.46%
$1.94 million $399,859
Nov 4, 2024 $0.0005
+0.54%
$1.91 million $381,798
Nov 3, 2024 $0.000497
+1.30%
$1.91 million $375,052
Nov 2, 2024 $0.000491
-3.00%
$1.88 million $423,366
Nov 1, 2024 $0.000506
+0.80%
$1.94 million $418,014
Oct 31, 2024 $0.000503
-3.21%
$1.93 million $443,621
Oct 30, 2024 $0.00052
+0.21%
$1.99 million $470,736
Oct 29, 2024 $0.000519
-1.10%
$1.99 million $468,910
Oct 28, 2024 $0.000526
+0.52%
$2.01 million $403,298
Oct 27, 2024 $0.000524
+2.66%
$2.01 million $475,476
Oct 26, 2024 $0.000511
+1.05%
$1.96 million $474,787
Oct 25, 2024 $0.000507
-0.45%
$1.94 million $454,594
Oct 24, 2024 $0.000507
+0.59%
$1.94 million $454,111
Oct 23, 2024 $0.000506
-0.59%
$1.94 million $414,300
Oct 22, 2024 $0.000508
+1.05%
$1.95 million $458,220
Oct 21, 2024 $0.000504
-0.30%
$1.93 million $451,366
Oct 20, 2024 $0.000505
+4.27%
$1.93 million $450,150
Oct 19, 2024 $0.000485
-4.25%
$1.86 million $430,783
Oct 18, 2024 $0.000506
+1.59%
$1.94 million $454,365
Oct 17, 2024 $0.000498
-5.04%
$1.91 million $440,069
Oct 16, 2024 $0.000522
-0.34%
$2 million $457,288
Oct 15, 2024 $0.000524
+0.15%
$2.01 million $463,215
Oct 14, 2024 $0.000523
-2.26%
$2 million $301,043
Oct 9, 2024 $0.000535
+0.00%
$-- $1,566
Oct 8, 2024 $0.000535
-2.12%
$2.05 million $1,566
Oct 7, 2024 $0.000547
+0.00%
$2.09 million $82,671
Oct 6, 2024 $0.000547
-12.15%
$2.09 million $82,829
Sep 14, 2024 $0.000596
+0.00%
$2.28 million $20
Sep 13, 2024 $0.000596
-1.91%
$2.28 million $50
Sep 12, 2024 $0.000608
+0.00%
$2.33 million $61
Sep 11, 2024 $0.000608
+0.00%
$2.33 million $51
Sep 10, 2024 $0.000608
+0.00%
$2.33 million $61
Sep 6, 2024 $0.000601
+0.00%
$-- $7,885
Sep 5, 2024 $0.000601
+0.03%
$2.3 million $7,885