K-Tune Historical Data

KTT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000535
+0.77%
$ 2.05 million $ 494,660
Nov 20, 2024 $ 0.000531
-0.15%
$ 2.03 million $ 458,717
Nov 19, 2024 $ 0.000532
+0.60%
$ 2.04 million $ 459,541
Nov 18, 2024 $ 0.000529
-0.88%
$ 2.03 million $ 477,131
Nov 17, 2024 $ 0.000535
+1.00%
$ 2.05 million $ 485,977
Nov 16, 2024 $ 0.00053
-0.28%
$ 2.03 million $ 460,784
Nov 15, 2024 $ 0.000532
-0.30%
$ 2.04 million $ 437,910
Nov 14, 2024 $ 0.000532
-0.47%
$ 2.04 million $ 394,011
Nov 13, 2024 $ 0.000536
+0.39%
$ 2.05 million $ 346,624
Nov 12, 2024 $ 0.000533
+0.83%
$ 2.04 million $ 384,289
Nov 11, 2024 $ 0.000529
-0.28%
$ 2.03 million $ 369,188
Nov 10, 2024 $ 0.00053
-0.17%
$ 2.03 million $ 295,704
Nov 9, 2024 $ 0.000532
+0.19%
$ 2.04 million $ 308,632
Nov 8, 2024 $ 0.000533
+1.35%
$ 2.04 million $ 364,110
Nov 7, 2024 $ 0.000526
-0.42%
$ 2.01 million $ 385,399
Nov 6, 2024 $ 0.000528
+4.34%
$ 2.02 million $ 400,538
Nov 5, 2024 $ 0.000507
+1.46%
$ 1.94 million $ 399,859
Nov 4, 2024 $ 0.0005
+0.54%
$ 1.91 million $ 381,798
Nov 3, 2024 $ 0.000497
+1.30%
$ 1.91 million $ 375,052
Nov 2, 2024 $ 0.000491
-3.00%
$ 1.88 million $ 423,366
Nov 1, 2024 $ 0.000506
+0.80%
$ 1.94 million $ 418,014
Oct 31, 2024 $ 0.000503
-3.21%
$ 1.93 million $ 443,621
Oct 30, 2024 $ 0.00052
+0.21%
$ 1.99 million $ 470,736
Oct 29, 2024 $ 0.000519
-1.10%
$ 1.99 million $ 468,910
Oct 28, 2024 $ 0.000526
+0.52%
$ 2.01 million $ 403,298
Oct 27, 2024 $ 0.000524
+2.66%
$ 2.01 million $ 475,476
Oct 26, 2024 $ 0.000511
+1.05%
$ 1.96 million $ 474,787
Oct 25, 2024 $ 0.000507
-0.45%
$ 1.94 million $ 454,594
Oct 24, 2024 $ 0.000507
+0.59%
$ 1.94 million $ 454,111
Oct 23, 2024 $ 0.000506
-0.59%
$ 1.94 million $ 414,300
Oct 22, 2024 $ 0.000508
+1.05%
$ 1.95 million $ 458,220
Oct 21, 2024 $ 0.000504
-0.30%
$ 1.93 million $ 451,366
Oct 20, 2024 $ 0.000505
+4.27%
$ 1.93 million $ 450,150
Oct 19, 2024 $ 0.000485
-4.25%
$ 1.86 million $ 430,783
Oct 18, 2024 $ 0.000506
+1.59%
$ 1.94 million $ 454,365
Oct 17, 2024 $ 0.000498
-5.04%
$ 1.91 million $ 440,069
Oct 16, 2024 $ 0.000522
-0.34%
$ 2 million $ 457,288
Oct 15, 2024 $ 0.000524
+0.15%
$ 2.01 million $ 463,215
Oct 14, 2024 $ 0.000523
-2.26%
$ 2 million $ 301,043
Oct 9, 2024 $ 0.000535
+0.00%
$ -- $ 1,566
Oct 8, 2024 $ 0.000535
-2.12%
$ 2.05 million $ 1,566
Oct 7, 2024 $ 0.000547
+0.00%
$ 2.09 million $ 82,671
Oct 6, 2024 $ 0.000547
-12.15%
$ 2.09 million $ 82,829
Sep 14, 2024 $ 0.000596
+0.00%
$ 2.28 million $ 20
Sep 13, 2024 $ 0.000596
-1.91%
$ 2.28 million $ 50
Sep 12, 2024 $ 0.000608
+0.00%
$ 2.33 million $ 61
Sep 11, 2024 $ 0.000608
+0.00%
$ 2.33 million $ 51
Sep 10, 2024 $ 0.000608
+0.00%
$ 2.33 million $ 61
Sep 6, 2024 $ 0.000601
+0.00%
$ -- $ 7,885
Sep 5, 2024 $ 0.000601
+0.03%
$ 2.3 million $ 7,885