K-Tune Historical Data

KTT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0006
+0.17%
$ 2.3 million $ 729,901
Sep 3, 2024 $ 0.000599
-0.10%
$ 2.3 million $ 2,105
Sep 2, 2024 $ 0.0006
-0.28%
$ 2.3 million $ 866,167
Sep 1, 2024 $ 0.000602
-0.23%
$ 2.31 million $ 1.23 million
Aug 31, 2024 $ 0.000604
+0.00%
$ -- $ 10,401
Aug 30, 2024 $ 0.000604
-0.12%
$ 2.31 million $ 10,401
Aug 29, 2024 $ 0.000604
+0.03%
$ 2.31 million $ 490,317
Aug 28, 2024 $ 0.000604
+0.45%
$ 2.31 million $ 1.39 million
Aug 27, 2024 $ 0.000602
+20.62%
$ 2.3 million $ 1.12 million
Aug 26, 2024 $ 0.000499
-0.70%
$ 1.91 million $ 17,736
Aug 25, 2024 $ 0.000504
+0.00%
$ -- $ 40,080
Aug 24, 2024 $ 0.000504
-1.64%
$ 1.93 million $ 185,200
Aug 23, 2024 $ 0.000513
+4.25%
$ 1.96 million $ 1.2 million
Aug 22, 2024 $ 0.000492
+1.17%
$ 1.89 million $ 810,501
Aug 21, 2024 $ 0.000487
-2.07%
$ 1.86 million $ 102,796
Aug 20, 2024 $ 0.000497
-2.78%
$ 1.9 million $ 374,268
Aug 19, 2024 $ 0.000511
+4.95%
$ 1.96 million $ 649,946
Aug 18, 2024 $ 0.000488
-5.61%
$ 1.87 million $ 393,238
Aug 17, 2024 $ 0.000517
-0.23%
$ 1.98 million $ 618,265
Aug 16, 2024 $ 0.000518
-0.25%
$ 1.99 million $ 882,425
Aug 15, 2024 $ 0.00052
+0.33%
$ 1.99 million $ 1.2 million
Aug 14, 2024 $ 0.000518
-12.33%
$ 1.99 million $ 809,517
Aug 13, 2024 $ 0.000591
-0.07%
$ 2.26 million $ 24
Aug 12, 2024 $ 0.000592
+45.31%
$ 2.27 million $ 10,637
Aug 9, 2024 $ 0.000392
+0.00%
$ -- $ 6
Aug 8, 2024 $ 0.000392
+12.06%
$ 1.5 million $ 6
Aug 7, 2024 $ 0.00035
+0.00%
$ 1.34 million $ 16
Aug 6, 2024 $ 0.00035
-10.07%
$ 1.34 million $ 295
Aug 5, 2024 $ 0.000389
+0.00%
$ 1.49 million $ 5
Aug 4, 2024 $ 0.000389
+0.00%
$ 1.49 million $ 5
Aug 3, 2024 $ 0.000389
+0.00%
$ 1.49 million $ 6
Aug 2, 2024 $ 0.000386
+0.00%
$ -- $ 6
Aug 1, 2024 $ 0.000386
+0.00%
$ 1.48 million $ 6
Jul 31, 2024 $ 0.000386
+0.00%
$ 1.48 million $ 1,348
Jul 30, 2024 $ 0.000386
+0.00%
$ 1.48 million $ 1,477
Jul 29, 2024 $ 0.000614
-4.17%
$ 2.35 million $ 72
Jul 28, 2024 $ 0.000641
+0.03%
$ 2.45 million $ 175
Jul 27, 2024 $ 0.000641
+0.09%
$ 2.45 million $ 447
Jul 26, 2024 $ 0.00064
+0.05%
$ 2.45 million $ 105
Jul 25, 2024 $ 0.00064
+0.00%
$ 2.45 million $ 15
Jul 24, 2024 $ 0.00063
+0.00%
$ -- $ 110
Jul 23, 2024 $ 0.00063
+0.03%
$ 2.41 million $ 308
Jul 22, 2024 $ 0.00063
-0.69%
$ 2.41 million $ 1,729
Jul 20, 2024 $ 0.000638
+0.00%
$ -- $ 15
Jul 19, 2024 $ 0.000638
+0.14%
$ 2.44 million $ 741,296
Jul 18, 2024 $ 0.000638
+0.11%
$ 2.44 million $ 2.86 million
Jul 17, 2024 $ 0.000635
-0.05%
$ 2.43 million $ 2.55 million
Jul 16, 2024 $ 0.000635
+0.35%
$ 2.43 million $ 1.19 million
Jul 15, 2024 $ 0.000635
+0.30%
$ 2.43 million $ 2.87 million
Jul 14, 2024 $ 0.000635
-0.02%
$ 2.43 million $ 2.32 million