Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-Tune Historical Data

KTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0006
+0.17%
$2.3 million $729,901
Sep 3, 2024 $0.000599
-0.10%
$2.3 million $2,105
Sep 2, 2024 $0.0006
-0.28%
$2.3 million $866,167
Sep 1, 2024 $0.000602
-0.23%
$2.31 million $1.23 million
Aug 31, 2024 $0.000604
+0.00%
$-- $10,401
Aug 30, 2024 $0.000604
-0.12%
$2.31 million $10,401
Aug 29, 2024 $0.000604
+0.03%
$2.31 million $490,317
Aug 28, 2024 $0.000604
+0.45%
$2.31 million $1.39 million
Aug 27, 2024 $0.000602
+20.62%
$2.3 million $1.12 million
Aug 26, 2024 $0.000499
-0.70%
$1.91 million $17,736
Aug 25, 2024 $0.000504
+0.00%
$-- $40,080
Aug 24, 2024 $0.000504
-1.64%
$1.93 million $185,200
Aug 23, 2024 $0.000513
+4.25%
$1.96 million $1.2 million
Aug 22, 2024 $0.000492
+1.17%
$1.89 million $810,501
Aug 21, 2024 $0.000487
-2.07%
$1.86 million $102,796
Aug 20, 2024 $0.000497
-2.78%
$1.9 million $374,268
Aug 19, 2024 $0.000511
+4.95%
$1.96 million $649,946
Aug 18, 2024 $0.000488
-5.61%
$1.87 million $393,238
Aug 17, 2024 $0.000517
-0.23%
$1.98 million $618,265
Aug 16, 2024 $0.000518
-0.25%
$1.99 million $882,425
Aug 15, 2024 $0.00052
+0.33%
$1.99 million $1.2 million
Aug 14, 2024 $0.000518
-12.33%
$1.99 million $809,517
Aug 13, 2024 $0.000591
-0.07%
$2.26 million $24
Aug 12, 2024 $0.000592
+45.31%
$2.27 million $10,637
Aug 9, 2024 $0.000392
+0.00%
$-- $6
Aug 8, 2024 $0.000392
+12.06%
$1.5 million $6
Aug 7, 2024 $0.00035
+0.00%
$1.34 million $16
Aug 6, 2024 $0.00035
-10.07%
$1.34 million $295
Aug 5, 2024 $0.000389
+0.00%
$1.49 million $5
Aug 4, 2024 $0.000389
+0.00%
$1.49 million $5
Aug 3, 2024 $0.000389
+0.00%
$1.49 million $6
Aug 2, 2024 $0.000386
+0.00%
$-- $6
Aug 1, 2024 $0.000386
+0.00%
$1.48 million $6
Jul 31, 2024 $0.000386
+0.00%
$1.48 million $1,348
Jul 30, 2024 $0.000386
+0.00%
$1.48 million $1,477
Jul 29, 2024 $0.000614
-4.17%
$2.35 million $72
Jul 28, 2024 $0.000641
+0.03%
$2.45 million $175
Jul 27, 2024 $0.000641
+0.09%
$2.45 million $447
Jul 26, 2024 $0.00064
+0.05%
$2.45 million $105
Jul 25, 2024 $0.00064
+0.00%
$2.45 million $15
Jul 24, 2024 $0.00063
+0.00%
$-- $110
Jul 23, 2024 $0.00063
+0.03%
$2.41 million $308
Jul 22, 2024 $0.00063
-0.69%
$2.41 million $1,729
Jul 20, 2024 $0.000638
+0.00%
$-- $15
Jul 19, 2024 $0.000638
+0.14%
$2.44 million $741,296
Jul 18, 2024 $0.000638
+0.11%
$2.44 million $2.86 million
Jul 17, 2024 $0.000635
-0.05%
$2.43 million $2.55 million
Jul 16, 2024 $0.000635
+0.35%
$2.43 million $1.19 million
Jul 15, 2024 $0.000635
+0.30%
$2.43 million $2.87 million
Jul 14, 2024 $0.000635
-0.02%
$2.43 million $2.32 million