World War 3 Historical Data

WW3 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000145
-2.46%
$ 143,036 $ 3,330
Mar 18, 5 AM $ 0.000148
+0.00%
$ 146,765 $ 3,460
Mar 18, 4 AM $ 0.000149
-0.35%
$ 147,506 $ 3,490
Mar 18, 3 AM $ 0.000148
-0.04%
$ 146,788 $ 3,461
Mar 18, 2 AM $ 0.000148
+0.13%
$ 146,591 $ 3,596
Mar 18, 1 AM $ 0.000149
+0.21%
$ 147,897 $ 3,650
Mar 18, 12 AM $ 0.000151
-0.05%
$ 149,590 $ 3,829
Mar 17, 11 PM $ 0.000152
-1.03%
$ 150,110 $ 3,603
Mar 17, 10 PM $ 0.000161
+0.04%
$ 159,635 $ 3,442
Mar 17, 9 PM $ 0.00016
+0.00%
$ 158,725 $ 2,302
Mar 17, 8 PM $ 0.00016
-0.30%
$ 158,661 $ 2,315
Mar 17, 7 PM $ 0.000161
+0.10%
$ 159,533 $ 2,370
Mar 17, 6 PM $ 0.000161
-0.21%
$ 159,761 $ 2,167
Mar 17, 5 PM $ 0.000161
-1.88%
$ 159,143 $ 2,078
Mar 17, 4 PM $ 0.00016
+0.09%
$ 158,216 $ 2,623
Mar 17, 3 PM $ 0.000161
+0.91%
$ 159,794 $ 3,523
Mar 17, 2 PM $ 0.00016
-2.01%
$ 157,964 $ 3,539
Mar 17, 1 PM $ 0.000162
-0.04%
$ 160,045 $ 3,200
Mar 17, 12 PM $ 0.000162
-0.18%
$ 160,229 $ 3,213
Mar 17, 11 AM $ 0.000162
-0.34%
$ 160,145 $ 7,156
Mar 17, 10 AM $ 0.000162
-0.98%
$ 159,962 $ 7,196
Mar 17, 9 AM $ 0.000164
+0.18%
$ 162,080 $ 7,231
Mar 17, 8 AM $ 0.000163
-0.14%
$ 161,525 $ 7,228
Mar 17, 7 AM $ 0.000163
-0.90%
$ 161,372 $ 7,273
Mar 17, 6 AM $ 0.000164
-0.25%
$ 162,272 $ 7,171
Mar 17, 5 AM $ 0.000164
+0.82%
$ 162,313 $ 6,387
Mar 17, 4 AM $ 0.000163
-1.00%
$ 161,664 $ 6,484
Mar 17, 3 AM $ 0.000166
+0.93%
$ 164,209 $ 6,623
Mar 17, 2 AM $ 0.000165
-0.07%
$ 163,547 $ 6,880
Mar 17, 1 AM $ 0.000163
-0.35%
$ 161,530 $ 7,582
Mar 17, 12 AM $ 0.000165
+0.37%
$ 163,245 $ 7,603
Mar 16, 11 PM $ 0.000165
-0.68%
$ 163,268 $ 7,648
Mar 16, 10 PM $ 0.000165
+0.06%
$ 163,746 $ 13,344
Mar 16, 9 PM $ 0.000164
+0.26%
$ 162,735 $ 17,174
Mar 16, 8 PM $ 0.000164
-0.27%
$ 161,918 $ 17,262
Mar 16, 7 PM $ 0.000163
+0.10%
$ 161,180 $ 17,599
Mar 16, 6 PM $ 0.000162
+0.06%
$ 159,908 $ 17,466
Mar 16, 5 PM $ 0.000162
+0.25%
$ 160,253 $ 17,458
Mar 16, 4 PM $ 0.000167
+0.02%
$ 165,442 $ 18,430
Mar 16, 3 PM $ 0.000166
-1.41%
$ 164,364 $ 17,216
Mar 16, 2 PM $ 0.000167
-0.77%
$ 165,525 $ 17,134
Mar 16, 1 PM $ 0.000167
-0.56%
$ 165,564 $ 17,181
Mar 16, 11 AM $ 0.000147
-0.25%
$ 145,695 $ 12,519
Mar 16, 10 AM $ 0.000147
+0.02%
$ 145,020 $ 12,396
Mar 16, 9 AM $ 0.000146
-0.56%
$ 144,846 $ 12,556
Mar 16, 8 AM $ 0.000147
+0.41%
$ 145,739 $ 12,981
Mar 16, 7 AM $ 0.000147
+0.14%
$ 145,216 $ 13,424
Mar 16, 6 AM $ 0.000148
-0.06%
$ 146,395 $ 13,578
Mar 16, 5 AM $ 0.000147
+0.06%
$ 145,942 $ 13,640
Mar 16, 4 AM $ 0.000147
+0.92%
$ 145,929 $ 13,519