World War 3 Historical Data

WW3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000223
+0.00%
$ 220,598 $ 27,034
Jan 30, 4 PM $ 0.000221
-6.75%
$ 218,515 $ 32,722
Jan 30, 3 PM $ 0.000244
+2.36%
$ 241,201 $ 47,497
Jan 30, 2 PM $ 0.000236
+0.59%
$ 233,846 $ 53,416
Jan 30, 1 PM $ 0.000236
-0.72%
$ 233,429 $ 53,543
Jan 30, 12 PM $ 0.000237
-1.37%
$ 234,670 $ 56,606
Jan 30, 11 AM $ 0.000239
+0.00%
$ 236,187 $ 60,976
Jan 30, 8 AM $ 0.00026
+0.00%
$ 257,376 $ 56,446
Jan 30, 7 AM $ 0.000259
+1.80%
$ 256,006 $ 53,182
Jan 30, 6 AM $ 0.000257
-1.07%
$ 254,408 $ 58,569
Jan 30, 5 AM $ 0.00026
-1.03%
$ 257,166 $ 59,191
Jan 30, 4 AM $ 0.000263
+0.87%
$ 260,393 $ 57,876
Jan 30, 3 AM $ 0.00026
+0.43%
$ 257,574 $ 57,645
Jan 30, 2 AM $ 0.000259
-1.11%
$ 256,028 $ 63,198
Jan 30, 1 AM $ 0.000267
-0.17%
$ 264,514 $ 64,646
Jan 30, 12 AM $ 0.00027
+0.00%
$ 266,741 $ 73,177
Jan 29, 8 PM $ 0.000303
-3.08%
$ 299,478 $ 65,495
Jan 29, 7 PM $ 0.000303
+1.60%
$ 299,972 $ 58,360
Jan 29, 6 PM $ 0.000301
+0.00%
$ 298,061 $ 43,777
Jan 29, 3 PM $ 0.000232
-1.07%
$ 229,749 $ 25,346
Jan 29, 2 PM $ 0.000238
+0.14%
$ 235,664 $ 15,140
Jan 29, 12 PM $ 0.000214
-0.79%
$ 211,518 $ 14,132
Jan 29, 11 AM $ 0.000222
-0.14%
$ 219,385 $ 15,822
Jan 29, 10 AM $ 0.000222
+0.55%
$ 219,651 $ 14,952
Jan 29, 9 AM $ 0.000221
-0.05%
$ 218,640 $ 15,034
Jan 29, 8 AM $ 0.000221
-0.35%
$ 219,118 $ 15,678
Jan 29, 7 AM $ 0.000222
+2.54%
$ 219,701 $ 15,284
Jan 29, 6 AM $ 0.000229
+0.41%
$ 226,395 $ 12,312
Jan 29, 5 AM $ 0.000229
-0.16%
$ 226,370 $ 12,728
Jan 29, 4 AM $ 0.000228
-0.28%
$ 226,113 $ 13,495
Jan 29, 3 AM $ 0.000232
+6.15%
$ 229,491 $ 12,865
Jan 29, 2 AM $ 0.00022
+0.20%
$ 217,975 $ 8,152
Jan 29, 1 AM $ 0.000218
-0.47%
$ 215,733 $ 10,335
Jan 29, 12 AM $ 0.000221
+0.37%
$ 218,343 $ 10,917
Jan 28, 11 PM $ 0.00022
-0.29%
$ 217,684 $ 11,482
Jan 28, 10 PM $ 0.00022
-0.18%
$ 217,813 $ 11,536
Jan 28, 9 PM $ 0.00022
-0.69%
$ 217,884 $ 12,490
Jan 28, 8 PM $ 0.000221
-0.33%
$ 218,495 $ 12,510
Jan 28, 7 PM $ 0.000222
+0.15%
$ 220,142 $ 18,953
Jan 28, 6 PM $ 0.000221
-1.44%
$ 218,998 $ 22,858
Jan 28, 5 PM $ 0.000225
-0.82%
$ 222,300 $ 22,869
Jan 28, 4 PM $ 0.000226
+0.28%
$ 223,181 $ 23,364
Jan 28, 3 PM $ 0.000227
-0.68%
$ 224,808 $ 23,844
Jan 28, 2 PM $ 0.000229
-0.63%
$ 227,000 $ 23,524
Jan 28, 12 PM $ 0.0002
+0.00%
$ 197,726 $ 17,340
Jan 28, 11 AM $ 0.000198
-0.08%
$ 196,436 $ 17,220
Jan 28, 10 AM $ 0.000198
+0.03%
$ 196,427 $ 17,384
Jan 28, 9 AM $ 0.000195
+0.69%
$ 192,808 $ 16,891
Jan 28, 8 AM $ 0.000195
+0.05%
$ 193,390 $ 16,941
Jan 28, 7 AM $ 0.000196
-0.26%
$ 193,577 $ 17,227