World War 3 Historical Data

WW3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000196
-0.26%
$ 193,577 $ 17,227
Jan 28, 6 AM $ 0.000194
+1.86%
$ 192,442 $ 16,730
Jan 28, 5 AM $ 0.000196
-0.08%
$ 194,096 $ 16,955
Jan 28, 4 AM $ 0.000195
-0.21%
$ 193,474 $ 16,251
Jan 28, 3 AM $ 0.000195
-0.31%
$ 193,337 $ 16,231
Jan 28, 2 AM $ 0.000196
-0.03%
$ 194,259 $ 16,279
Jan 28, 1 AM $ 0.000202
-0.05%
$ 199,943 $ 16,115
Jan 28, 12 AM $ 0.000202
-2.25%
$ 199,570 $ 15,900
Jan 27, 11 PM $ 0.000206
+0.53%
$ 204,074 $ 15,577
Jan 27, 10 PM $ 0.000204
+0.52%
$ 202,217 $ 15,389
Jan 27, 9 PM $ 0.000205
+0.20%
$ 202,878 $ 17,858
Jan 27, 8 PM $ 0.000193
-4.39%
$ 190,729 $ 18,802
Jan 27, 7 PM $ 0.00021
-2.72%
$ 208,076 $ 21,277
Jan 27, 6 PM $ 0.000211
+0.35%
$ 209,153 $ 16,110
Jan 27, 5 PM $ 0.000213
-2.73%
$ 211,175 $ 16,659
Jan 27, 4 PM $ 0.000214
+1.94%
$ 211,930 $ 17,952
Jan 27, 3 PM $ 0.000208
+0.33%
$ 206,129 $ 17,114
Jan 27, 2 PM $ 0.000207
+0.62%
$ 204,494 $ 16,888
Jan 27, 1 PM $ 0.000202
-0.32%
$ 199,741 $ 17,061
Jan 27, 12 PM $ 0.000202
+0.21%
$ 199,706 $ 17,387
Jan 27, 11 AM $ 0.000201
-0.46%
$ 198,635 $ 17,900
Jan 27, 10 AM $ 0.000202
+0.75%
$ 200,123 $ 17,944
Jan 27, 9 AM $ 0.000198
-0.47%
$ 196,420 $ 18,458
Jan 27, 8 AM $ 0.000201
+1.81%
$ 198,838 $ 18,024
Jan 27, 7 AM $ 0.000197
+0.08%
$ 194,981 $ 17,609
Jan 27, 6 AM $ 0.000197
+0.84%
$ 195,219 $ 17,549
Jan 27, 5 AM $ 0.000196
-0.11%
$ 193,519 $ 17,438
Jan 27, 4 AM $ 0.000197
+0.22%
$ 194,675 $ 18,271
Jan 27, 3 AM $ 0.000197
-0.43%
$ 194,472 $ 19,911
Jan 27, 2 AM $ 0.000198
-4.26%
$ 195,777 $ 25,501
Jan 27, 1 AM $ 0.000206
+0.45%
$ 203,971 $ 24,385
Jan 27, 12 AM $ 0.000206
-0.66%
$ 204,019 $ 24,844
Jan 26, 11 PM $ 0.000208
-0.89%
$ 205,367 $ 25,382
Jan 26, 10 PM $ 0.000209
+0.20%
$ 206,577 $ 25,878
Jan 26, 9 PM $ 0.000212
-1.69%
$ 209,870 $ 28,222
Jan 26, 8 PM $ 0.000219
+15.70%
$ 216,975 $ 23,962
Jan 26, 7 PM $ 0.000185
+0.25%
$ 182,685 $ 21,675
Jan 26, 6 PM $ 0.000185
+0.89%
$ 183,032 $ 20,161
Jan 26, 5 PM $ 0.000194
-2.77%
$ 191,535 $ 21,930
Jan 26, 4 PM $ 0.0002
+0.89%
$ 197,833 $ 19,706
Jan 26, 3 PM $ 0.000199
+0.84%
$ 196,605 $ 19,881
Jan 26, 2 PM $ 0.0002
-0.74%
$ 199,625 $ 20,375
Jan 26, 1 PM $ 0.000206
+0.42%
$ 204,018 $ 20,284
Jan 26, 12 PM $ 0.000208
+2.17%
$ 205,644 $ 19,081
Jan 26, 11 AM $ 0.000201
-0.01%
$ 198,915 $ 18,369
Jan 26, 10 AM $ 0.000201
+2.41%
$ 193,999 $ 17,810
Jan 26, 9 AM $ 0.000197
+0.00%
$ -- $ 18,521
Jan 26, 3 AM $ 0.000217
+0.00%
$ 214,662 $ 13,201
Jan 26, 2 AM $ 0.00022
-0.83%
$ 217,416 $ 13,369
Jan 26, 1 AM $ 0.000223
+2.34%
$ 215,407 $ 12,879