World War 3 Historical Data

WW3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000174
+0.49%
$ 172,210 $ 7,829
Mar 27, 12 AM $ 0.000176
-0.02%
$ 173,796 $ 7,805
Mar 26, 11 PM $ 0.000176
+0.37%
$ 173,793 $ 7,574
Mar 26, 10 PM $ 0.000175
+7.30%
$ 172,837 $ 7,650
Mar 26, 9 PM $ 0.000165
+0.45%
$ 163,170 $ 8,493
Mar 26, 8 PM $ 0.000164
+0.78%
$ 162,239 $ 8,137
Mar 26, 7 PM $ 0.000163
-0.52%
$ 160,954 $ 8,161
Mar 26, 6 PM $ 0.000164
-0.90%
$ 161,980 $ 8,817
Mar 26, 5 PM $ 0.000166
-0.26%
$ 164,162 $ 8,860
Mar 26, 4 PM $ 0.000167
+2.38%
$ 165,604 $ 8,631
Mar 26, 3 PM $ 0.000165
+0.00%
$ 163,518 $ 8,242
Mar 26, 2 PM $ 0.000166
-0.52%
$ 164,081 $ 8,369
Mar 26, 1 PM $ 0.000165
+0.07%
$ 163,639 $ 8,339
Mar 26, 12 PM $ 0.000165
-0.11%
$ 163,680 $ 8,713
Mar 26, 11 AM $ 0.000166
-0.25%
$ 164,047 $ 8,761
Mar 26, 10 AM $ 0.000167
-0.53%
$ 165,705 $ 8,955
Mar 26, 9 AM $ 0.00017
+0.86%
$ 167,901 $ 8,858
Mar 26, 8 AM $ 0.000168
-0.59%
$ 166,337 $ 8,910
Mar 26, 7 AM $ 0.000172
+0.66%
$ 169,908 $ 11,711
Mar 26, 6 AM $ 0.000172
+0.03%
$ 170,257 $ 10,696
Mar 26, 5 AM $ 0.000176
-2.30%
$ 173,785 $ 10,330
Mar 26, 4 AM $ 0.000173
+0.30%
$ 171,255 $ 8,833
Mar 26, 3 AM $ 0.000172
-0.31%
$ 169,789 $ 8,984
Mar 26, 2 AM $ 0.000172
-0.63%
$ 170,090 $ 9,084
Mar 26, 1 AM $ 0.000168
-0.27%
$ 166,547 $ 10,389
Mar 26, 12 AM $ 0.000168
-0.31%
$ 165,871 $ 11,862
Mar 25, 10 PM $ 0.000154
+0.11%
$ 152,163 $ 12,817
Mar 25, 9 PM $ 0.000163
-0.13%
$ 161,507 $ 13,217
Mar 25, 8 PM $ 0.000163
+0.18%
$ 161,668 $ 12,012
Mar 25, 7 PM $ 0.000163
+0.19%
$ 161,689 $ 12,333
Mar 25, 6 PM $ 0.000166
+0.28%
$ 164,068 $ 12,397
Mar 25, 5 PM $ 0.000165
-0.55%
$ 163,676 $ 13,831
Mar 25, 4 PM $ 0.000166
+0.53%
$ 163,801 $ 13,842
Mar 25, 3 PM $ 0.000164
-0.25%
$ 162,248 $ 13,841
Mar 25, 2 PM $ 0.000165
-0.69%
$ 163,057 $ 13,792
Mar 25, 1 PM $ 0.000164
-0.07%
$ 162,378 $ 13,788
Mar 25, 12 PM $ 0.000164
+0.19%
$ 161,966 $ 13,455
Mar 25, 11 AM $ 0.000165
+1.25%
$ 162,841 $ 13,638
Mar 25, 10 AM $ 0.000163
-0.38%
$ 161,066 $ 13,766
Mar 25, 9 AM $ 0.000163
+0.07%
$ 161,357 $ 13,952
Mar 25, 8 AM $ 0.000162
+12.09%
$ 160,480 $ 13,032
Mar 25, 7 AM $ 0.000145
-0.80%
$ 143,665 $ 11,565
Mar 25, 6 AM $ 0.000146
+0.40%
$ 144,486 $ 11,511
Mar 25, 5 AM $ 0.000145
+0.52%
$ 143,983 $ 11,929
Mar 25, 4 AM $ 0.000144
+3.62%
$ 142,865 $ 12,022
Mar 25, 3 AM $ 0.000139
+0.35%
$ 137,092 $ 11,466
Mar 25, 2 AM $ 0.000145
+0.00%
$ 143,944 $ 11,447
Mar 25, 1 AM $ 0.000138
+0.87%
$ 136,932 $ 9,860
Mar 25, 12 AM $ 0.000135
+0.93%
$ 133,671 $ 8,457
Mar 24, 11 PM $ 0.000135
+1.02%
$ 133,223 $ 9,076