World War 3 Historical Data

WW3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000147
+0.92%
$ 145,929 $ 13,519
Mar 16, 3 AM $ 0.000145
+0.03%
$ 143,074 $ 13,377
Mar 16, 2 AM $ 0.000148
-1.38%
$ 146,750 $ 13,526
Mar 16, 1 AM $ 0.000151
-0.49%
$ 148,936 $ 12,874
Mar 16, 12 AM $ 0.000152
-0.20%
$ 150,039 $ 12,785
Mar 15, 11 PM $ 0.000152
-4.87%
$ 150,141 $ 13,427
Mar 15, 10 PM $ 0.000166
+1.56%
$ 164,043 $ 12,122
Mar 15, 9 PM $ 0.000144
+1.46%
$ 142,323 $ 7,079
Mar 15, 8 PM $ 0.000138
-0.54%
$ 137,049 $ 4,766
Mar 15, 7 PM $ 0.000139
-0.73%
$ 137,415 $ 4,458
Mar 15, 6 PM $ 0.00014
+0.73%
$ 138,945 $ 4,549
Mar 15, 5 PM $ 0.000139
-1.15%
$ 137,651 $ 4,592
Mar 15, 4 PM $ 0.000141
-0.46%
$ 139,762 $ 4,264
Mar 15, 3 PM $ 0.000141
+0.26%
$ 140,024 $ 4,409
Mar 15, 2 PM $ 0.000141
-0.74%
$ 139,704 $ 4,361
Mar 15, 1 PM $ 0.000143
+1.42%
$ 141,352 $ 4,431
Mar 15, 12 PM $ 0.000142
+0.14%
$ 140,427 $ 4,122
Mar 15, 11 AM $ 0.000142
-0.12%
$ 140,542 $ 3,794
Mar 15, 10 AM $ 0.000143
-0.67%
$ 141,272 $ 4,094
Mar 15, 9 AM $ 0.000143
-2.32%
$ 141,908 $ 4,082
Mar 15, 8 AM $ 0.000148
-0.45%
$ 146,754 $ 3,665
Mar 15, 7 AM $ 0.000149
-0.68%
$ 147,215 $ 3,241
Mar 15, 6 AM $ 0.000149
+1.05%
$ 147,644 $ 3,283
Mar 15, 5 AM $ 0.000147
-0.31%
$ 145,891 $ 3,024
Mar 15, 4 AM $ 0.000147
-0.28%
$ 145,884 $ 3,034
Mar 15, 3 AM $ 0.000148
+0.53%
$ 146,549 $ 3,023
Mar 15, 2 AM $ 0.000147
-0.23%
$ 145,261 $ 3,343
Mar 15, 1 AM $ 0.000147
-0.39%
$ 145,448 $ 3,319
Mar 15, 12 AM $ 0.000149
+0.29%
$ 147,670 $ 3,346
Mar 14, 11 PM $ 0.000148
-1.28%
$ 146,399 $ 3,370
Mar 14, 10 PM $ 0.000147
+2.25%
$ 145,652 $ 2,892
Mar 14, 9 PM $ 0.000141
-0.34%
$ 139,427 $ 2,321
Mar 14, 8 PM $ 0.00014
-0.40%
$ 138,999 $ 2,173
Mar 14, 7 PM $ 0.000141
+0.15%
$ 139,647 $ 2,143
Mar 14, 6 PM $ 0.000141
-0.13%
$ 139,845 $ 2,369
Mar 14, 5 PM $ 0.000142
-0.30%
$ 140,187 $ 3,285
Mar 14, 4 PM $ 0.000142
-0.22%
$ 140,972 $ 3,304
Mar 14, 3 PM $ 0.000144
+0.33%
$ 142,063 $ 3,435
Mar 14, 2 PM $ 0.000144
-0.13%
$ 142,609 $ 3,642
Mar 14, 1 PM $ 0.000147
-0.04%
$ 145,087 $ 3,687
Mar 14, 12 PM $ 0.000146
-0.56%
$ 144,869 $ 3,625
Mar 14, 11 AM $ 0.000148
-0.61%
$ 146,161 $ 3,896
Mar 14, 10 AM $ 0.000149
-0.38%
$ 147,201 $ 3,655
Mar 14, 9 AM $ 0.000149
-0.37%
$ 147,635 $ 3,689
Mar 14, 8 AM $ 0.00015
-0.39%
$ 147,979 $ 3,925
Mar 14, 7 AM $ 0.000149
-1.03%
$ 147,869 $ 3,989
Mar 14, 6 AM $ 0.000149
-1.35%
$ 147,790 $ 4,766
Mar 14, 5 AM $ 0.000152
+0.20%
$ 149,941 $ 4,728
Mar 14, 4 AM $ 0.000151
-0.03%
$ 149,766 $ 4,977
Mar 14, 3 AM $ 0.000151
-1.43%
$ 149,546 $ 5,071