Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.00057
+0.02%
$564,234 $1,270
Jun 20, 11 AM $0.000568
+0.03%
$561,719 $1,264
Jun 20, 10 AM $0.000568
-0.50%
$561,868 $1,268
Jun 20, 9 AM $0.000569
-0.03%
$563,326 $1,265
Jun 20, 8 AM $0.000571
-0.28%
$564,684 $1,409
Jun 20, 7 AM $0.000572
-0.69%
$565,695 $2,463
Jun 20, 6 AM $0.000573
+0.30%
$567,081 $2,444
Jun 20, 5 AM $0.000574
+1.96%
$567,900 $2,408
Jun 20, 4 AM $0.000557
-0.46%
$551,184 $2,387
Jun 20, 3 AM $0.000558
+0.36%
$552,105 $2,227
Jun 20, 2 AM $0.000556
-0.20%
$550,417 $2,091
Jun 20, 1 AM $0.000559
-0.29%
$553,552 $2,105
Jun 20, 12 AM $0.000561
+0.52%
$555,175 $1,671
Jun 19, 11 PM $0.000557
-0.06%
$551,597 $1,670
Jun 19, 10 PM $0.000556
+0.20%
$550,164 $1,644
Jun 19, 9 PM $0.000553
+0.10%
$547,510 $1,640
Jun 19, 8 PM $0.000552
+0.11%
$546,549 $1,380
Jun 19, 7 PM $0.000552
-0.18%
$546,564 $1,468
Jun 19, 6 PM $0.000556
-0.17%
$550,012 $1,609
Jun 19, 5 PM $0.000553
-0.41%
$547,618 $2,941
Jun 19, 4 PM $0.000558
+0.05%
$551,914 $3,039
Jun 19, 3 PM $0.000555
-0.28%
$549,576 $3,327
Jun 19, 2 PM $0.000554
-0.41%
$547,758 $3,321
Jun 19, 1 PM $0.000551
+0.62%
$544,814 $3,272
Jun 19, 12 PM $0.000548
-0.27%
$542,027 $3,284
Jun 19, 11 AM $0.000548
+0.08%
$542,088 $3,555
Jun 19, 10 AM $0.000548
-0.29%
$542,478 $3,571
Jun 19, 9 AM $0.000554
+1.22%
$547,923 $3,527
Jun 19, 8 AM $0.000537
+0.41%
$531,651 $3,342
Jun 19, 7 AM $0.000538
-0.03%
$532,184 $2,403
Jun 19, 6 AM $0.00054
+0.30%
$534,078 $2,405
Jun 19, 5 AM $0.000539
+0.16%
$533,054 $2,431
Jun 19, 4 AM $0.000543
+0.22%
$537,060 $2,458
Jun 19, 3 AM $0.000542
-0.19%
$535,965 $2,463
Jun 19, 2 AM $0.000545
+0.04%
$539,268 $2,471
Jun 19, 1 AM $0.000548
+0.03%
$542,252 $2,485
Jun 19, 12 AM $0.000544
+0.00%
$537,909 $2,469
Jun 18, 11 PM $0.000541
-0.11%
$535,635 $2,475
Jun 18, 10 PM $0.000543
-0.42%
$537,579 $2,490
Jun 18, 9 PM $0.000546
-0.77%
$540,067 $2,544
Jun 18, 8 PM $0.000548
+0.10%
$542,376 $2,409
Jun 18, 7 PM $0.000542
-0.80%
$536,568 $2,321
Jun 18, 6 PM $0.000544
-0.47%
$538,501 $2,189
Jun 18, 5 PM $0.000547
-3.99%
$541,067 $2,352
Jun 18, 11 AM $0.000596
-0.02%
$589,838 $584
Jun 18, 10 AM $0.000598
-0.89%
$591,672 $3,979
Jun 18, 9 AM $0.000604
+0.08%
$597,397 $3,975
Jun 18, 8 AM $0.000602
+0.13%
$595,893 $3,963
Jun 18, 7 AM $0.000598
+0.07%
$592,134 $3,941
Jun 18, 6 AM $0.000598
+0.32%
$591,730 $3,905