World War 3 Historical Data

WW3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000223
+2.34%
$ 215,407 $ 12,879
Jan 26, 12 AM $ 0.000214
+1.18%
$ 211,406 $ 11,725
Jan 25, 11 PM $ 0.000212
-0.53%
$ 210,289 $ 11,419
Jan 25, 10 PM $ 0.000214
+5.08%
$ 212,182 $ 13,755
Jan 25, 9 PM $ 0.000203
-1.92%
$ 200,866 $ 9,478
Jan 25, 8 PM $ 0.000207
+2.60%
$ 205,267 $ 9,106
Jan 25, 7 PM $ 0.000202
-0.50%
$ 199,934 $ 7,562
Jan 25, 6 PM $ 0.000202
-0.47%
$ 200,837 $ 8,145
Jan 25, 5 PM $ 0.0002
-0.42%
$ 198,260 $ 8,000
Jan 25, 4 PM $ 0.000199
-2.76%
$ 197,253 $ 8,129
Jan 25, 3 PM $ 0.000206
+0.22%
$ 203,717 $ 7,827
Jan 25, 2 PM $ 0.000206
-0.51%
$ 203,976 $ 8,796
Jan 25, 1 PM $ 0.000207
+0.08%
$ 204,996 $ 9,317
Jan 25, 12 PM $ 0.000205
+0.02%
$ 203,203 $ 9,786
Jan 25, 11 AM $ 0.000206
+0.28%
$ 203,553 $ 9,634
Jan 25, 10 AM $ 0.000202
+1.21%
$ 197,837 $ 9,103
Jan 25, 9 AM $ 0.000198
-1.24%
$ 195,961 $ 10,447
Jan 25, 8 AM $ 0.000204
-0.22%
$ 202,328 $ 12,619
Jan 25, 7 AM $ 0.000204
+0.00%
$ 201,483 $ 12,579
Jan 25, 6 AM $ 0.000204
-0.42%
$ 202,143 $ 12,645
Jan 25, 5 AM $ 0.000205
-0.26%
$ 202,470 $ 13,202
Jan 25, 4 AM $ 0.000203
-0.54%
$ 200,640 $ 13,183
Jan 25, 3 AM $ 0.000204
+0.01%
$ 201,965 $ 13,136
Jan 25, 2 AM $ 0.000204
+0.03%
$ 201,617 $ 13,706
Jan 25, 1 AM $ 0.000204
+0.09%
$ 201,797 $ 13,658
Jan 25, 12 AM $ 0.000203
+0.40%
$ 201,278 $ 13,590
Jan 24, 11 PM $ 0.000199
+0.00%
$ 196,753 $ 14,215
Jan 24, 10 PM $ 0.000213
+0.00%
$ -- $ 11,320
Jan 24, 9 PM $ 0.000214
+0.18%
$ 211,539 $ 11,478
Jan 24, 8 PM $ 0.000212
+2.30%
$ 209,581 $ 14,721
Jan 24, 7 PM $ 0.000203
+1.21%
$ 201,292 $ 17,232
Jan 24, 6 PM $ 0.000201
+0.53%
$ 198,516 $ 16,553
Jan 24, 5 PM $ 0.0002
-0.72%
$ 197,575 $ 16,637
Jan 24, 4 PM $ 0.000201
-0.38%
$ 198,773 $ 16,805
Jan 24, 3 PM $ 0.000203
+1.73%
$ 200,578 $ 16,552
Jan 24, 2 PM $ 0.000197
-1.12%
$ 194,641 $ 16,190
Jan 24, 1 PM $ 0.000199
-1.31%
$ 196,566 $ 15,801
Jan 24, 12 PM $ 0.000202
+0.04%
$ 199,926 $ 15,321
Jan 24, 11 AM $ 0.000202
+0.10%
$ 200,044 $ 15,321
Jan 24, 10 AM $ 0.000202
+0.00%
$ -- $ 15,160
Jan 24, 9 AM $ 0.000198
+0.00%
$ 196,394 $ 13,158
Jan 24, 8 AM $ 0.000198
+0.26%
$ 196,118 $ 10,736
Jan 24, 7 AM $ 0.000198
-0.23%
$ 195,900 $ 10,764
Jan 24, 6 AM $ 0.000197
+0.12%
$ 195,245 $ 10,781
Jan 24, 5 AM $ 0.000197
+0.17%
$ 194,760 $ 10,856
Jan 24, 4 AM $ 0.000197
+0.71%
$ 194,594 $ 10,705
Jan 24, 3 AM $ 0.000198
-1.02%
$ 195,567 $ 11,363
Jan 24, 2 AM $ 0.000199
+0.05%
$ 197,251 $ 11,959
Jan 24, 1 AM $ 0.000199
-0.05%
$ 197,312 $ 12,068
Jan 24, 12 AM $ 0.000201
-0.60%
$ 198,510 $ 13,420