World War 3 Historical Data

WW3 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000151
-0.03%
$ 149,766 $ 4,977
Mar 14, 3 AM $ 0.000151
-1.43%
$ 149,546 $ 5,071
Mar 14, 2 AM $ 0.000153
+0.10%
$ 151,892 $ 5,539
Mar 14, 1 AM $ 0.000153
-0.23%
$ 151,709 $ 6,192
Mar 14, 12 AM $ 0.000154
-0.14%
$ 152,057 $ 7,811
Mar 13, 11 PM $ 0.000154
-0.10%
$ 152,060 $ 8,625
Mar 13, 10 PM $ 0.000155
-0.42%
$ 153,550 $ 9,024
Mar 13, 9 PM $ 0.000156
-0.62%
$ 154,455 $ 9,179
Mar 13, 8 PM $ 0.000157
+0.10%
$ 155,414 $ 8,772
Mar 13, 7 PM $ 0.000157
+0.90%
$ 155,432 $ 9,062
Mar 13, 6 PM $ 0.000152
+2.13%
$ 150,589 $ 8,456
Mar 13, 5 PM $ 0.000149
-0.11%
$ 147,483 $ 7,900
Mar 13, 4 PM $ 0.000149
-2.29%
$ 147,305 $ 8,163
Mar 13, 3 PM $ 0.000153
-1.76%
$ 151,657 $ 8,456
Mar 13, 2 PM $ 0.000155
-0.37%
$ 153,179 $ 8,241
Mar 13, 1 PM $ 0.000154
+0.94%
$ 152,668 $ 8,250
Mar 13, 12 PM $ 0.000153
+2.07%
$ 151,675 $ 7,923
Mar 13, 11 AM $ 0.00015
+0.15%
$ 148,413 $ 7,558
Mar 13, 10 AM $ 0.000149
+0.41%
$ 147,723 $ 7,526
Mar 13, 9 AM $ 0.000149
-0.01%
$ 147,818 $ 7,571
Mar 13, 8 AM $ 0.00015
-0.32%
$ 148,064 $ 7,699
Mar 13, 7 AM $ 0.000151
+1.16%
$ 149,446 $ 7,538
Mar 13, 6 AM $ 0.00015
+0.01%
$ 148,657 $ 6,776
Mar 13, 5 AM $ 0.000151
+0.21%
$ 149,113 $ 6,872
Mar 13, 4 AM $ 0.000153
+0.43%
$ 151,477 $ 7,020
Mar 13, 3 AM $ 0.00015
+1.21%
$ 148,584 $ 6,656
Mar 13, 2 AM $ 0.000151
-0.17%
$ 149,094 $ 6,203
Mar 13, 1 AM $ 0.000155
-1.35%
$ 153,185 $ 5,929
Mar 13, 12 AM $ 0.000148
-0.10%
$ 146,567 $ 4,226
Mar 12, 11 PM $ 0.000145
+1.51%
$ 143,810 $ 4,393
Mar 12, 10 PM $ 0.000144
-0.90%
$ 142,282 $ 3,812
Mar 12, 9 PM $ 0.000145
-0.20%
$ 143,412 $ 3,922
Mar 12, 8 PM $ 0.000145
+1.73%
$ 143,195 $ 3,903
Mar 12, 7 PM $ 0.000141
+0.12%
$ 139,455 $ 3,471
Mar 12, 6 PM $ 0.000141
+0.67%
$ 139,373 $ 3,951
Mar 12, 5 PM $ 0.000141
+0.65%
$ 139,765 $ 4,373
Mar 12, 4 PM $ 0.00014
+0.09%
$ 138,866 $ 4,556
Mar 12, 3 PM $ 0.000139
-1.26%
$ 137,437 $ 4,385
Mar 12, 2 PM $ 0.000142
-0.87%
$ 140,278 $ 4,468
Mar 12, 1 PM $ 0.000143
-0.01%
$ 141,882 $ 4,739
Mar 12, 12 PM $ 0.000144
+0.05%
$ 142,067 $ 5,124
Mar 12, 11 AM $ 0.000143
+0.45%
$ 141,644 $ 5,724
Mar 12, 10 AM $ 0.000142
+0.34%
$ 140,039 $ 5,978
Mar 12, 9 AM $ 0.000141
+1.13%
$ 139,105 $ 5,920
Mar 12, 8 AM $ 0.000139
+0.27%
$ 137,921 $ 5,862
Mar 12, 7 AM $ 0.000139
-0.09%
$ 137,311 $ 6,090
Mar 12, 6 AM $ 0.000139
-0.39%
$ 137,081 $ 7,412
Mar 12, 5 AM $ 0.000139
-0.45%
$ 137,842 $ 7,812
Mar 12, 4 AM $ 0.00014
-0.27%
$ 138,531 $ 8,227
Mar 12, 3 AM $ 0.000139
-0.61%
$ 137,542 $ 8,507