Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.000598
+0.32%
$591,730 $3,905
Jun 18, 5 AM $0.000595
-0.15%
$588,935 $3,882
Jun 18, 4 AM $0.000599
-0.56%
$592,417 $3,917
Jun 18, 3 AM $0.000607
-0.38%
$600,399 $3,985
Jun 18, 2 AM $0.000609
-0.10%
$602,819 $4,015
Jun 18, 1 AM $0.000612
+0.63%
$605,365 $4,003
Jun 18, 12 AM $0.000607
-0.09%
$600,657 $4,881
Jun 17, 11 PM $0.000608
+0.18%
$601,179 $5,408
Jun 17, 10 PM $0.000603
-0.16%
$597,160 $5,396
Jun 17, 9 PM $0.000606
+0.16%
$599,890 $5,412
Jun 17, 8 PM $0.000605
+0.13%
$598,348 $5,434
Jun 17, 7 PM $0.00062
-1.21%
$613,190 $5,645
Jun 17, 6 PM $0.000621
+0.15%
$614,307 $5,471
Jun 17, 5 PM $0.00062
-1.10%
$613,225 $5,459
Jun 17, 4 PM $0.000626
+0.79%
$619,656 $5,473
Jun 17, 3 PM $0.000621
+1.46%
$614,770 $5,434
Jun 17, 2 PM $0.000614
-0.19%
$607,320 $5,316
Jun 17, 1 PM $0.000613
-0.25%
$606,321 $5,323
Jun 17, 12 PM $0.000612
+0.03%
$605,594 $5,253
Jun 17, 11 AM $0.000613
-10.26%
$606,879 $5,884
Jun 17, 10 AM $0.000683
-0.28%
$676,251 $2,032
Jun 17, 9 AM $0.000684
-0.09%
$676,458 $2,029
Jun 17, 8 AM $0.000688
-0.62%
$681,005 $2,097
Jun 17, 7 AM $0.000695
+0.74%
$687,304 $2,095
Jun 17, 6 AM $0.000693
-0.16%
$685,746 $2,204
Jun 17, 5 AM $0.000691
-0.39%
$684,225 $2,281
Jun 17, 4 AM $0.000693
-0.36%
$685,606 $3,433
Jun 17, 3 AM $0.000697
+0.30%
$690,101 $22,762
Jun 17, 2 AM $0.000694
-0.07%
$687,040 $37,401
Jun 17, 1 AM $0.000692
+2.60%
$685,046 $37,103
Jun 17, 12 AM $0.000676
+1.02%
$669,417 $35,397
Jun 16, 11 PM $0.000671
+1.09%
$663,867 $34,728
Jun 16, 10 PM $0.000663
-0.45%
$656,001 $34,190
Jun 16, 9 PM $0.000666
-0.81%
$658,596 $34,235
Jun 16, 8 PM $0.000671
+0.21%
$663,609 $34,364
Jun 16, 7 PM $0.00067
+0.26%
$662,851 $34,306
Jun 16, 6 PM $0.000664
-0.52%
$657,372 $34,360
Jun 16, 5 PM $0.000661
+0.10%
$654,107 $33,977
Jun 16, 4 PM $0.000662
-0.30%
$655,403 $34,107
Jun 16, 3 PM $0.000662
+0.08%
$654,908 $34,238
Jun 16, 2 PM $0.000662
-1.38%
$654,665 $34,508
Jun 16, 1 PM $0.000673
-0.95%
$665,704 $35,036
Jun 16, 12 PM $0.000679
+0.55%
$672,399 $34,864
Jun 16, 11 AM $0.000676
-0.33%
$669,187 $35,004
Jun 16, 10 AM $0.00068
+0.05%
$673,093 $35,060
Jun 16, 9 AM $0.00068
-0.66%
$672,861 $35,291
Jun 16, 8 AM $0.000678
+0.00%
$671,136 $29,760
Jun 16, 4 AM $0.000578
+0.06%
$571,799 $625
Jun 16, 3 AM $0.000578
+0.00%
$571,477 $624
Jun 16, 2 AM $0.00058
-0.91%
$573,877 $624